Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 4.98 | 5.25 | 4.98 | 5.25 | 525 | +0.26 (+5.21%) | 67,000 |
24 Jan 2007 | USD | 5.2 | 5.2 | 4.95 | 4.99 | 499 | -0.18 (-3.48%) | 106,300 |
23 Jan 2007 | USD | 5.17 | 5.19 | 5.06 | 5.17 | 517 | -0.01 (-0.19%) | 16,600 |
22 Jan 2007 | USD | 5.2 | 5.25 | 5.11 | 5.18 | 518 | -0.07 (-1.33%) | 35,000 |
19 Jan 2007 | USD | 5.2 | 5.28 | 4.95 | 5.25 | 525 | +0.05 (+0.96%) | 58,900 |
18 Jan 2007 | USD | 5.18 | 5.22 | 4.95 | 5.2 | 520 | -0.03 (-0.57%) | 39,500 |
17 Jan 2007 | USD | 5.23 | 5.25 | 5.12 | 5.23 | 523 | +0.05 (+0.97%) | 67,300 |
16 Jan 2007 | USD | 5.16 | 5.249 | 5.15 | 5.18 | 518 | +0.02 (+0.39%) | 43,700 |
15 Jan 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 516 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.21 | 5.29 | 5.11 | 5.16 | 516 | -0.06 (-1.15%) | 46,200 |
11 Jan 2007 | USD | 5.26 | 5.29 | 5.2 | 5.22 | 522 | -0.08 (-1.51%) | 36,800 |
10 Jan 2007 | USD | 5.36 | 5.36 | 5.27 | 5.3 | 530 | -0.06 (-1.12%) | 43,800 |
9 Jan 2007 | USD | 5.3 | 5.38 | 5.15 | 5.36 | 536 | -0.04 (-0.74%) | 62,600 |
8 Jan 2007 | USD | 5.25 | 5.43 | 5.1 | 5.4 | 540 | +0.14 (+2.66%) | 49,800 |
5 Jan 2007 | USD | 5.04 | 5.28 | 5.02 | 5.26 | 526 | -0.04 (-0.75%) | 72,000 |
4 Jan 2007 | USD | 5.43 | 5.43 | 5.25 | 5.3 | 530 | -0.13 (-2.39%) | 61,200 |
3 Jan 2007 | USD | 5.47 | 5.47 | 5.15 | 5.43 | 543 | -0.05 (-0.91%) | 65,400 |
2 Jan 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 548 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 548 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.42 | 5.52 | 5.35 | 5.48 | 548 | +0.06 (+1.11%) | 130,100 |
28 Dec 2006 | USD | 5.15 | 5.42 | 5.08 | 5.42 | 542 | +0.3 (+5.86%) | 110,200 |
27 Dec 2006 | USD | 5.08 | 5.12 | 5.06 | 5.12 | 512 | -0.03 (-0.58%) | 138,600 |
26 Dec 2006 | USD | 5.07 | 5.16 | 4.8 | 5.15 | 515 | 0.0 (0.0%) | 80,600 |
25 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.17 | 5.2 | 5.05 | 5.15 | 515 | -0.05 (-0.96%) | 39,000 |
21 Dec 2006 | USD | 5.25 | 5.27 | 5 | 5.2 | 520 | -0.08 (-1.52%) | 98,600 |
20 Dec 2006 | USD | 5.5 | 5.54 | 5.28 | 5.28 | 528 | -0.31 (-5.55%) | 70,300 |
19 Dec 2006 | USD | 5.65 | 5.7 | 5.3 | 5.59 | 559 | -0.14 (-2.44%) | 96,400 |
18 Dec 2006 | USD | 5.77 | 5.77 | 5.63 | 5.73 | 573 | 0.0 (0.0%) | 170,600 |
15 Dec 2006 | USD | 5.74 | 5.8 | 5.7 | 5.73 | 573 | +0.03 (+0.53%) | 182,100 |