Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 5.39 | 5.73 | 5.37 | 5.7 | 570 | +0.37 (+6.94%) | 384,800 |
13 Dec 2006 | USD | 5.1 | 5.37 | 5.022 | 5.33 | 533 | +0.3 (+5.96%) | 244,500 |
12 Dec 2006 | USD | 4.77 | 5.1 | 4.77 | 5.03 | 503 | +0.18 (+3.71%) | 247,700 |
11 Dec 2006 | USD | 4.73 | 4.85 | 4.73 | 4.85 | 485 | -0.02 (-0.41%) | 50,200 |
8 Dec 2006 | USD | 4.84 | 4.9 | 4.84 | 4.87 | 487 | 0.0 (0.0%) | 29,700 |
7 Dec 2006 | USD | 4.88 | 4.9 | 4.85 | 4.87 | 487 | -0.03 (-0.61%) | 43,800 |
6 Dec 2006 | USD | 4.87 | 4.95 | 4.82 | 4.9 | 490 | -0.04 (-0.81%) | 24,900 |
5 Dec 2006 | USD | 4.86 | 4.95 | 4.86 | 4.94 | 494 | +0.09 (+1.86%) | 43,700 |
4 Dec 2006 | USD | 4.95 | 4.98 | 4.75 | 4.85 | 485 | -0.01 (-0.21%) | 72,900 |
1 Dec 2006 | USD | 4.71 | 4.88 | 4.62 | 4.86 | 486 | +0.11 (+2.32%) | 61,900 |
30 Nov 2006 | USD | 4.75 | 4.77 | 4.65 | 4.75 | 475 | -0.02 (-0.42%) | 77,100 |
29 Nov 2006 | USD | 4.77 | 4.88 | 4.713 | 4.77 | 477 | 0.0 (0.0%) | 25,500 |
28 Nov 2006 | USD | 4.95 | 4.95 | 4.75 | 4.77 | 477 | -0.15 (-3.05%) | 40,400 |
27 Nov 2006 | USD | 5.07 | 5.09 | 4.885 | 4.92 | 492 | -0.089 (-1.78%) | 31,400 |
24 Nov 2006 | USD | 5.05 | 5.05 | 5.009 | 5.009 | 500.9 | -0.021 (-0.42%) | 17,900 |
23 Nov 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 503 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.9 | 5.04 | 4.866 | 5.03 | 503 | +0.15 (+3.07%) | 391,200 |
21 Nov 2006 | USD | 4.88 | 4.94 | 4.85 | 4.88 | 488 | +0.04 (+0.83%) | 28,300 |
20 Nov 2006 | USD | 4.83 | 4.851 | 4.77 | 4.84 | 484 | -0.01 (-0.21%) | 75,300 |
17 Nov 2006 | USD | 4.88 | 4.88 | 4.75 | 4.85 | 485 | 0.0 (0.0%) | 59,400 |
16 Nov 2006 | USD | 4.96 | 5.05 | 4.77 | 4.85 | 485 | -0.17 (-3.39%) | 97,100 |
15 Nov 2006 | USD | 4.71 | 5.02 | 4.71 | 5.02 | 502 | +0.25 (+5.24%) | 130,500 |
14 Nov 2006 | USD | 4.71 | 4.79 | 4.71 | 4.77 | 477 | +0.02 (+0.42%) | 44,700 |
13 Nov 2006 | USD | 4.77 | 4.83 | 4.71 | 4.75 | 475 | -0.02 (-0.42%) | 73,600 |
10 Nov 2006 | USD | 4.87 | 4.87 | 4.71 | 4.77 | 477 | -0.2 (-4.02%) | 378,900 |
9 Nov 2006 | USD | 4.72 | 5.05 | 4.72 | 4.97 | 497 | +0.22 (+4.63%) | 94,100 |
8 Nov 2006 | USD | 4.72 | 4.78 | 4.7 | 4.75 | 475 | -0.05 (-1.04%) | 32,900 |
7 Nov 2006 | USD | 4.89 | 4.9 | 4.71 | 4.8 | 480 | -0.11 (-2.24%) | 53,100 |
6 Nov 2006 | USD | 4.94 | 5 | 4.87 | 4.91 | 491 | +0.01 (+0.20%) | 30,800 |
3 Nov 2006 | USD | 4.77 | 4.9 | 4.73 | 4.9 | 490 | +0.18 (+3.81%) | 54,100 |