Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 4.9 | 4.9 | 4.6 | 4.72 | 472 | -0.21 (-4.26%) | 78,000 |
1 Nov 2006 | USD | 5.23 | 5.23 | 4.88 | 4.93 | 493 | -0.27 (-5.19%) | 80,000 |
31 Oct 2006 | USD | 5.1 | 5.25 | 5.079 | 5.2 | 520 | -0.02 (-0.38%) | 86,400 |
30 Oct 2006 | USD | 5.22 | 5.22 | 5.12 | 5.22 | 522 | -0.01 (-0.19%) | 63,600 |
27 Oct 2006 | USD | 5 | 5.23 | 5 | 5.23 | 523 | +0.18 (+3.56%) | 93,000 |
26 Oct 2006 | USD | 5.05 | 5.05 | 5 | 5.05 | 505 | -0.05 (-0.98%) | 46,300 |
25 Oct 2006 | USD | 5.08 | 5.12 | 5.02 | 5.1 | 510 | +0.04 (+0.79%) | 94,300 |
24 Oct 2006 | USD | 4.86 | 5.22 | 4.78 | 5.06 | 506 | +0.18 (+3.69%) | 345,200 |
23 Oct 2006 | USD | 4.73 | 4.9 | 4.68 | 4.88 | 488 | +0.19 (+4.05%) | 154,300 |
20 Oct 2006 | USD | 4.55 | 4.7 | 4.55 | 4.69 | 469 | +0.14 (+3.08%) | 110,700 |
19 Oct 2006 | USD | 4.42 | 4.69 | 4.35 | 4.55 | 455 | +0.06 (+1.34%) | 57,900 |
18 Oct 2006 | USD | 4.45 | 4.5 | 4.35 | 4.49 | 449 | -0.01 (-0.22%) | 8,100 |
17 Oct 2006 | USD | 4.59 | 4.6 | 4.38 | 4.5 | 450 | -0.07 (-1.53%) | 37,900 |
16 Oct 2006 | USD | 4.48 | 4.6 | 4.42 | 4.57 | 457 | +0.07 (+1.56%) | 20,800 |
13 Oct 2006 | USD | 4.56 | 4.65 | 4.48 | 4.5 | 450 | -0.09 (-1.96%) | 77,400 |
12 Oct 2006 | USD | 4.6 | 4.6 | 4.53 | 4.59 | 459 | 0.0 (0.0%) | 65,900 |
11 Oct 2006 | USD | 4.73 | 4.75 | 4.59 | 4.59 | 459 | -0.11 (-2.34%) | 145,900 |
10 Oct 2006 | USD | 4.68 | 4.78 | 4.53 | 4.7 | 470 | -0.01 (-0.21%) | 72,000 |
9 Oct 2006 | USD | 4.35 | 4.72 | 4.25 | 4.71 | 471 | +0.54 (+12.95%) | 223,300 |
6 Oct 2006 | USD | 4.12 | 4.25 | 4.12 | 4.17 | 417 | +0.06 (+1.46%) | 37,200 |
5 Oct 2006 | USD | 3.98 | 4.13 | 3.9 | 4.11 | 411 | +0.11 (+2.75%) | 59,200 |
4 Oct 2006 | USD | 3.92 | 4.04 | 3.92 | 4 | 400 | +0.05 (+1.27%) | 217,700 |
3 Oct 2006 | USD | 4.05 | 4.1 | 3.95 | 3.95 | 395 | -0.18 (-4.36%) | 61,200 |
2 Oct 2006 | USD | 4.05 | 4.13 | 4.03 | 4.13 | 413 | +0.09 (+2.23%) | 61,900 |
29 Sep 2006 | USD | 3.88 | 4.15 | 3.86 | 4.04 | 404 | +0.27 (+7.16%) | 156,200 |
28 Sep 2006 | USD | 3.77 | 3.86 | 3.75 | 3.77 | 377 | -0.03 (-0.79%) | 36,200 |
27 Sep 2006 | USD | 3.7 | 3.85 | 3.7 | 3.8 | 380 | +0.06 (+1.60%) | 109,500 |
26 Sep 2006 | USD | 3.84 | 4.05 | 3.69 | 3.74 | 374 | -0.01 (-0.27%) | 166,700 |
25 Sep 2006 | USD | 3.75 | 3.84 | 3.71 | 3.75 | 375 | -0.1 (-2.60%) | 223,900 |
22 Sep 2006 | USD | 4.05 | 4.07 | 3.75 | 3.85 | 385 | -0.15 (-3.75%) | 79,500 |