Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 4.06 | 4.14 | 3.92 | 4 | 400 | -0.06 (-1.48%) | 108,100 |
20 Sep 2006 | USD | 4.25 | 4.25 | 4.05 | 4.06 | 406 | -0.22 (-5.14%) | 71,700 |
19 Sep 2006 | USD | 4.18 | 4.33 | 4.18 | 4.28 | 428 | +0.1 (+2.39%) | 111,000 |
18 Sep 2006 | USD | 4.21 | 4.32 | 4.06 | 4.18 | 418 | -0.06 (-1.42%) | 109,400 |
15 Sep 2006 | USD | 4.35 | 4.4 | 4.24 | 4.24 | 424 | -0.16 (-3.64%) | 56,900 |
14 Sep 2006 | USD | 4.46 | 4.5 | 4.37 | 4.4 | 440 | -0.12 (-2.65%) | 58,300 |
13 Sep 2006 | USD | 4.66 | 4.663 | 4.52 | 4.52 | 452 | -0.14 (-3.00%) | 107,400 |
12 Sep 2006 | USD | 4.83 | 4.83 | 4.66 | 4.66 | 466 | -0.07 (-1.48%) | 44,600 |
11 Sep 2006 | USD | 4.8 | 4.8 | 4.67 | 4.73 | 473 | -0.1 (-2.07%) | 81,800 |
8 Sep 2006 | USD | 4.87 | 4.87 | 4.82 | 4.83 | 483 | -0.02 (-0.41%) | 76,000 |
7 Sep 2006 | USD | 4.85 | 4.85 | 4.82 | 4.85 | 485 | -0.04 (-0.82%) | 48,600 |
6 Sep 2006 | USD | 4.9 | 4.92 | 4.75 | 4.89 | 489 | -0.01 (-0.20%) | 58,300 |
5 Sep 2006 | USD | 4.72 | 5 | 4.72 | 4.9 | 490 | +0.13 (+2.73%) | 84,800 |
4 Sep 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 477 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.81 | 4.81 | 4.72 | 4.77 | 477 | -0.03 (-0.63%) | 111,500 |
31 Aug 2006 | USD | 4.9 | 4.9 | 4.65 | 4.8 | 480 | -0.12 (-2.44%) | 279,000 |
30 Aug 2006 | USD | 5 | 5 | 4.85 | 4.92 | 492 | -0.07 (-1.40%) | 105,400 |
29 Aug 2006 | USD | 4.65 | 5.04 | 4.65 | 4.99 | 499 | +0.2 (+4.18%) | 201,300 |
28 Aug 2006 | USD | 4.9 | 4.9 | 4.6 | 4.79 | 479 | -0.12 (-2.44%) | 33,900 |
25 Aug 2006 | USD | 4.86 | 4.93 | 4.81 | 4.91 | 491 | +0.03 (+0.61%) | 19,500 |
24 Aug 2006 | USD | 4.85 | 4.89 | 4.755 | 4.88 | 488 | +0.12 (+2.52%) | 39,800 |
23 Aug 2006 | USD | 4.7 | 4.88 | 4.67 | 4.76 | 476 | +0.04 (+0.85%) | 33,400 |
22 Aug 2006 | USD | 4.79 | 4.88 | 4.65 | 4.72 | 472 | -0.17 (-3.48%) | 99,000 |
21 Aug 2006 | USD | 4.77 | 4.96 | 4.77 | 4.89 | 489 | +0.06 (+1.24%) | 35,800 |
18 Aug 2006 | USD | 5 | 5 | 4.8 | 4.83 | 483 | -0.11 (-2.23%) | 212,500 |
17 Aug 2006 | USD | 4.95 | 4.98 | 4.8 | 4.94 | 494 | -0.05 (-1.00%) | 29,200 |
16 Aug 2006 | USD | 5 | 5 | 4.93 | 4.99 | 499 | 0.0 (0.0%) | 41,800 |
15 Aug 2006 | USD | 5 | 5.04 | 4.95 | 4.99 | 499 | -0.01 (-0.20%) | 37,400 |
14 Aug 2006 | USD | 5 | 5.01 | 4.95 | 5 | 500 | -0.03 (-0.60%) | 16,500 |
11 Aug 2006 | USD | 5.15 | 5.15 | 4.94 | 5.03 | 503 | -0.03 (-0.59%) | 33,300 |