Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 5.15 | 5.183 | 5.027 | 5.06 | 506 | -0.09 (-1.75%) | 37,600 |
9 Aug 2006 | USD | 5.13 | 5.3 | 5.1 | 5.15 | 515 | +0.04 (+0.78%) | 78,300 |
8 Aug 2006 | USD | 5.35 | 5.35 | 5.1 | 5.11 | 511 | -0.04 (-0.78%) | 44,700 |
7 Aug 2006 | USD | 5 | 5.15 | 4.94 | 5.15 | 515 | +0.13 (+2.59%) | 41,700 |
4 Aug 2006 | USD | 4.95 | 5.1 | 4.91 | 5.02 | 502 | +0.02 (+0.40%) | 62,300 |
3 Aug 2006 | USD | 5.21 | 5.25 | 4.95 | 5 | 500 | -0.23 (-4.40%) | 87,500 |
2 Aug 2006 | USD | 5.13 | 5.4 | 5.13 | 5.23 | 523 | +0.03 (+0.58%) | 45,500 |
1 Aug 2006 | USD | 5.5 | 5.5 | 5.19 | 5.2 | 520 | -0.28 (-5.11%) | 81,900 |
31 Jul 2006 | USD | 5.32 | 5.55 | 5.32 | 5.48 | 548 | +0.23 (+4.38%) | 56,500 |
28 Jul 2006 | USD | 5.4 | 5.4 | 5.2 | 5.25 | 525 | +0.15 (+2.94%) | 61,700 |
27 Jul 2006 | USD | 4.85 | 5.1 | 4.85 | 5.1 | 510 | +0.28 (+5.81%) | 69,000 |
26 Jul 2006 | USD | 4.7 | 4.91 | 4.55 | 4.82 | 482 | +0.17 (+3.66%) | 98,800 |
25 Jul 2006 | USD | 4.7 | 4.73 | 4.57 | 4.65 | 465 | -0.05 (-1.06%) | 46,600 |
24 Jul 2006 | USD | 4.77 | 4.85 | 4.69 | 4.7 | 470 | +0.03 (+0.64%) | 60,600 |
21 Jul 2006 | USD | 4.75 | 4.75 | 4.62 | 4.67 | 467 | -0.13 (-2.71%) | 27,600 |
20 Jul 2006 | USD | 4.9 | 4.901 | 4.66 | 4.8 | 480 | -0.2 (-4%) | 98,200 |
19 Jul 2006 | USD | 5.17 | 5.17 | 4.76 | 5 | 500 | -0.2 (-3.85%) | 88,100 |
18 Jul 2006 | USD | 5.4 | 5.55 | 5 | 5.2 | 520 | -0.27 (-4.94%) | 112,400 |
17 Jul 2006 | USD | 5.52 | 5.56 | 5.3 | 5.47 | 547 | -0.12 (-2.15%) | 76,700 |
14 Jul 2006 | USD | 5.53 | 5.71 | 5.5 | 5.59 | 559 | +0.05 (+0.90%) | 51,600 |
13 Jul 2006 | USD | 5.7 | 5.7 | 5.5 | 5.54 | 554 | -0.19 (-3.32%) | 108,100 |
12 Jul 2006 | USD | 5.77 | 5.84 | 5.7 | 5.73 | 573 | -0.07 (-1.21%) | 23,000 |
11 Jul 2006 | USD | 5.9 | 6 | 5.67 | 5.8 | 580 | 0.0 (0.0%) | 132,000 |
10 Jul 2006 | USD | 6.1 | 6.1 | 5.67 | 5.8 | 580 | -0.32 (-5.23%) | 104,300 |
7 Jul 2006 | USD | 6.22 | 6.28 | 5.9 | 6.12 | 612 | -0.18 (-2.86%) | 125,000 |
6 Jul 2006 | USD | 6.33 | 6.4 | 6.1 | 6.3 | 630 | +0.2 (+3.28%) | 208,700 |
5 Jul 2006 | USD | 5.52 | 6.1 | 5.51 | 6.1 | 610 | +0.55 (+9.91%) | 269,500 |
4 Jul 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.67 | 5.67 | 5.39 | 5.55 | 555 | -0.12 (-2.12%) | 47,100 |
30 Jun 2006 | USD | 5.38 | 5.76 | 5.25 | 5.67 | 567 | +0.23 (+4.23%) | 86,800 |