Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 5.51 | 5.55 | 5.44 | 5.44 | 544 | -0.08 (-1.45%) | 77,100 |
28 Jun 2006 | USD | 5.53 | 5.63 | 5.51 | 5.52 | 552 | -0.02 (-0.36%) | 75,200 |
27 Jun 2006 | USD | 5.68 | 5.78 | 5.53 | 5.54 | 554 | -0.06 (-1.07%) | 58,000 |
26 Jun 2006 | USD | 5.6 | 5.79 | 5.6 | 5.6 | 560 | +0.06 (+1.08%) | 79,100 |
23 Jun 2006 | USD | 5.35 | 5.58 | 5.35 | 5.54 | 554 | +0.29 (+5.52%) | 115,200 |
22 Jun 2006 | USD | 5.4 | 5.4 | 5.16 | 5.25 | 525 | +0.1 (+1.94%) | 75,300 |
21 Jun 2006 | USD | 4.88 | 5.2 | 4.88 | 5.15 | 515 | +0.39 (+8.19%) | 152,100 |
20 Jun 2006 | USD | 4.4 | 4.89 | 4.4 | 4.76 | 476 | +0.36 (+8.18%) | 188,700 |
19 Jun 2006 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 440 | -0.1 (-2.22%) | 40,900 |
16 Jun 2006 | USD | 4.46 | 4.55 | 4.4 | 4.5 | 450 | +0.09 (+2.04%) | 105,000 |
15 Jun 2006 | USD | 4.15 | 4.58 | 4.15 | 4.41 | 441 | +0.31 (+7.56%) | 227,700 |
14 Jun 2006 | USD | 4.4 | 4.467 | 4.09 | 4.1 | 410 | -0.37 (-8.28%) | 238,900 |
13 Jun 2006 | USD | 4.55 | 4.66 | 4.26 | 4.47 | 447 | -0.16 (-3.46%) | 100,900 |
12 Jun 2006 | USD | 4.9 | 4.96 | 4.55 | 4.63 | 463 | -0.33 (-6.65%) | 48,900 |
9 Jun 2006 | USD | 4.95 | 5 | 4.94 | 4.96 | 496 | -0.03 (-0.60%) | 35,800 |
8 Jun 2006 | USD | 5.05 | 5.1 | 4.75 | 4.99 | 499 | -0.2 (-3.85%) | 332,300 |
7 Jun 2006 | USD | 5.45 | 5.45 | 5.18 | 5.19 | 519 | -0.11 (-2.08%) | 255,500 |
6 Jun 2006 | USD | 5.6 | 5.6 | 5.23 | 5.3 | 530 | -0.35 (-6.19%) | 171,300 |
5 Jun 2006 | USD | 5.8 | 5.814 | 5.5 | 5.65 | 565 | -0.12 (-2.08%) | 66,400 |
2 Jun 2006 | USD | 5.75 | 5.81 | 5.6 | 5.77 | 577 | +0.15 (+2.67%) | 92,400 |
1 Jun 2006 | USD | 5.48 | 5.75 | 5.4 | 5.62 | 562 | +0.11 (+2.00%) | 105,100 |
31 May 2006 | USD | 5.72 | 5.72 | 5.4 | 5.51 | 551 | -0.19 (-3.33%) | 218,400 |
30 May 2006 | USD | 5.7 | 5.95 | 5.65 | 5.7 | 570 | -0.1 (-1.72%) | 94,500 |
29 May 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.77 | 5.88 | 5.75 | 5.8 | 580 | -0.09 (-1.53%) | 94,500 |
25 May 2006 | USD | 5.95 | 5.95 | 5.78 | 5.89 | 589 | +0.04 (+0.68%) | 74,200 |
24 May 2006 | USD | 6 | 6 | 5.71 | 5.85 | 585 | -0.25 (-4.10%) | 202,000 |
23 May 2006 | USD | 6.16 | 6.33 | 6.06 | 6.1 | 610 | -0.05 (-0.81%) | 81,100 |
22 May 2006 | USD | 6.35 | 6.35 | 6 | 6.15 | 615 | -0.16 (-2.54%) | 113,800 |
19 May 2006 | USD | 6.7 | 6.74 | 6 | 6.31 | 631 | -0.49 (-7.21%) | 700,400 |