Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 7.2 | 7.2 | 6.76 | 6.8 | 680 | -0.23 (-3.27%) | 191,100 |
17 May 2006 | USD | 7.25 | 7.59 | 7 | 7.03 | 703 | -0.47 (-6.27%) | 94,000 |
16 May 2006 | USD | 7 | 7.57 | 6.79 | 7.5 | 750 | +0.49 (+6.99%) | 291,300 |
15 May 2006 | USD | 7.36 | 7.36 | 6.61 | 7.01 | 701 | -0.52 (-6.91%) | 398,900 |
12 May 2006 | USD | 8.05 | 8.05 | 7.5 | 7.53 | 753 | -0.42 (-5.28%) | 181,500 |
11 May 2006 | USD | 8.24 | 8.24 | 7.85 | 7.95 | 795 | -0.14 (-1.73%) | 194,600 |
10 May 2006 | USD | 7.93 | 8.1 | 7.81 | 8.09 | 809 | +0.19 (+2.41%) | 191,900 |
9 May 2006 | USD | 8.19 | 8.19 | 7.87 | 7.9 | 790 | -0.2 (-2.47%) | 122,900 |
8 May 2006 | USD | 8.15 | 8.17 | 7.9 | 8.1 | 810 | -0.11 (-1.34%) | 250,400 |
5 May 2006 | USD | 8.6 | 8.66 | 8.01 | 8.21 | 821 | -0.14 (-1.68%) | 805,900 |
4 May 2006 | USD | 7.68 | 8.37 | 7.68 | 8.35 | 835 | +0.66 (+8.58%) | 500,800 |
3 May 2006 | USD | 7.75 | 7.81 | 7.49 | 7.69 | 769 | -0.12 (-1.54%) | 50,200 |
2 May 2006 | USD | 7.6 | 7.81 | 7.5 | 7.81 | 781 | +0.23 (+3.03%) | 239,000 |
1 May 2006 | USD | 7.65 | 7.93 | 7.5 | 7.58 | 758 | -0.02 (-0.26%) | 190,500 |
28 Apr 2006 | USD | 6.9 | 7.75 | 6.88 | 7.6 | 760 | +0.69 (+9.99%) | 217,900 |
27 Apr 2006 | USD | 6.9 | 7.05 | 6.75 | 6.91 | 691 | -0.11 (-1.57%) | 110,100 |
26 Apr 2006 | USD | 6.66 | 7.02 | 6.66 | 7.02 | 702 | +0.35 (+5.25%) | 143,000 |
25 Apr 2006 | USD | 7.07 | 7.2 | 6.65 | 6.67 | 667 | -0.53 (-7.36%) | 330,800 |
24 Apr 2006 | USD | 7.2 | 7.3 | 7.16 | 7.2 | 720 | -0.15 (-2.04%) | 41,900 |
21 Apr 2006 | USD | 7.3 | 7.4 | 7.058 | 7.35 | 735 | +0.01 (+0.14%) | 303,500 |
20 Apr 2006 | USD | 7.38 | 7.47 | 7.2 | 7.34 | 734 | -0.06 (-0.81%) | 76,000 |
19 Apr 2006 | USD | 7.15 | 7.45 | 7.15 | 7.4 | 740 | +0.03 (+0.41%) | 108,300 |
18 Apr 2006 | USD | 7.28 | 7.6 | 7.259 | 7.37 | 737 | +0.09 (+1.24%) | 117,800 |
17 Apr 2006 | USD | 7.46 | 7.77 | 7.22 | 7.28 | 728 | -0.28 (-3.70%) | 115,600 |
14 Apr 2006 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 756 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.45 | 7.56 | 7.4 | 7.56 | 756 | +0.01 (+0.13%) | 58,500 |
12 Apr 2006 | USD | 7.53 | 7.75 | 7.35 | 7.55 | 755 | -0.11 (-1.44%) | 200,400 |
11 Apr 2006 | USD | 7.6 | 7.88 | 7.59 | 7.66 | 766 | 0.0 (0.0%) | 104,600 |
10 Apr 2006 | USD | 7.3 | 7.73 | 7.3 | 7.66 | 766 | +0.22 (+2.96%) | 92,300 |
7 Apr 2006 | USD | 7.6 | 7.74 | 7.44 | 7.44 | 744 | -0.17 (-2.23%) | 91,700 |