Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 7.65 | 7.73 | 7.6 | 7.61 | 761 | -0.15 (-1.93%) | 30,300 |
5 Apr 2006 | USD | 7.73 | 7.86 | 7.6 | 7.76 | 776 | +0.02 (+0.26%) | 116,000 |
4 Apr 2006 | USD | 7.85 | 7.9 | 7.7 | 7.74 | 774 | -0.16 (-2.03%) | 164,500 |
3 Apr 2006 | USD | 8 | 8.17 | 7.8 | 7.9 | 790 | -0.1 (-1.25%) | 173,100 |
31 Mar 2006 | USD | 7.85 | 8 | 7.65 | 8 | 800 | +0.09 (+1.14%) | 117,400 |
30 Mar 2006 | USD | 7.72 | 7.91 | 7.16 | 7.91 | 791 | +0.11 (+1.41%) | 243,200 |
29 Mar 2006 | USD | 7.75 | 7.9 | 7.61 | 7.8 | 780 | +0.05 (+0.65%) | 242,600 |
28 Mar 2006 | USD | 7.96 | 8 | 7.616 | 7.75 | 775 | -0.11 (-1.40%) | 188,400 |
27 Mar 2006 | USD | 7.85 | 7.9 | 7.1 | 7.86 | 786 | -0.02 (-0.25%) | 223,100 |
24 Mar 2006 | USD | 7.94 | 8.04 | 7.73 | 7.88 | 788 | -0.01 (-0.13%) | 161,000 |
23 Mar 2006 | USD | 7.81 | 7.91 | 7.7 | 7.89 | 789 | +0.16 (+2.07%) | 109,600 |
22 Mar 2006 | USD | 7.58 | 7.9 | 7.54 | 7.73 | 773 | +0.17 (+2.25%) | 105,700 |
21 Mar 2006 | USD | 7.73 | 7.89 | 7.511 | 7.56 | 756 | -0.33 (-4.18%) | 172,300 |
20 Mar 2006 | USD | 7.45 | 7.89 | 7.35 | 7.89 | 789 | +0.49 (+6.62%) | 423,300 |
17 Mar 2006 | USD | 7.1 | 7.45 | 7 | 7.4 | 740 | +0.35 (+4.96%) | 338,300 |
16 Mar 2006 | USD | 6.98 | 7.11 | 6.81 | 7.05 | 705 | +0.2 (+2.92%) | 440,700 |
15 Mar 2006 | USD | 7.1 | 7.11 | 6.75 | 6.85 | 685 | -0.26 (-3.66%) | 226,100 |
14 Mar 2006 | USD | 7.06 | 7.22 | 6.426 | 7.11 | 711 | -0.1 (-1.39%) | 648,400 |
13 Mar 2006 | USD | 7.4 | 7.48 | 6.9 | 7.21 | 721 | -0.26 (-3.48%) | 620,100 |
10 Mar 2006 | USD | 7.47 | 7.59 | 7.417 | 7.47 | 747 | 0.0 (0.0%) | 97,600 |
9 Mar 2006 | USD | 7.5 | 7.54 | 7.4 | 7.47 | 747 | -0.03 (-0.40%) | 99,700 |
8 Mar 2006 | USD | 7.65 | 7.66 | 7.35 | 7.5 | 750 | -0.17 (-2.22%) | 319,700 |
7 Mar 2006 | USD | 7.75 | 7.75 | 7.63 | 7.67 | 767 | -0.03 (-0.39%) | 117,100 |
6 Mar 2006 | USD | 8 | 8.02 | 7.6 | 7.7 | 770 | -0.2 (-2.53%) | 145,000 |
3 Mar 2006 | USD | 7.45 | 8.19 | 7.31 | 7.9 | 790 | +0.35 (+4.64%) | 776,900 |
2 Mar 2006 | USD | 7.83 | 7.83 | 7.4 | 7.55 | 755 | -0.35 (-4.43%) | 483,300 |
1 Mar 2006 | USD | 8.25 | 8.3 | 7.85 | 7.9 | 790 | -0.38 (-4.59%) | 200,400 |
28 Feb 2006 | USD | 8.22 | 8.35 | 7.75 | 8.28 | 828 | -0.02 (-0.24%) | 236,100 |
27 Feb 2006 | USD | 8.5 | 8.5 | 8 | 8.3 | 830 | -0.25 (-2.92%) | 95,300 |
24 Feb 2006 | USD | 8.18 | 8.65 | 8.17 | 8.55 | 855 | +0.45 (+5.56%) | 141,000 |