Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 8 | 8.24 | 7.98 | 8.1 | 810 | +0.2 (+2.53%) | 183,100 |
22 Feb 2006 | USD | 8.53 | 8.53 | 7.75 | 7.9 | 790 | -0.75 (-8.67%) | 279,700 |
21 Feb 2006 | USD | 8.75 | 8.91 | 8.5 | 8.65 | 865 | -0.1 (-1.14%) | 144,200 |
20 Feb 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.77 | 8.93 | 8.73 | 8.75 | 875 | -0.05 (-0.57%) | 127,100 |
16 Feb 2006 | USD | 8.18 | 8.8 | 7.75 | 8.8 | 880 | +0.1 (+1.15%) | 445,200 |
15 Feb 2006 | USD | 8.87 | 8.98 | 8.2 | 8.7 | 870 | -0.16 (-1.81%) | 726,500 |
14 Feb 2006 | USD | 9.2 | 9.5 | 8.64 | 8.86 | 886 | -0.5 (-5.34%) | 931,400 |
13 Feb 2006 | USD | 9.81 | 9.81 | 9 | 9.36 | 936 | -0.44 (-4.49%) | 406,600 |
10 Feb 2006 | USD | 10.24 | 10.24 | 9.7 | 9.8 | 980 | -0.36 (-3.54%) | 430,800 |
9 Feb 2006 | USD | 10.01 | 10.41 | 10.01 | 10.16 | 1,016 | +0.17 (+1.70%) | 265,700 |
8 Feb 2006 | USD | 10.2 | 10.2 | 9.6 | 9.99 | 999 | -0.25 (-2.44%) | 180,800 |
7 Feb 2006 | USD | 10.49 | 10.49 | 9.8 | 10.24 | 1,024 | -0.1 (-0.97%) | 263,700 |
6 Feb 2006 | USD | 10.47 | 10.65 | 10 | 10.34 | 1,034 | +0.04 (+0.39%) | 399,600 |
3 Feb 2006 | USD | 9.61 | 10.3 | 9.6 | 10.3 | 1,030 | +0.75 (+7.85%) | 689,000 |
2 Feb 2006 | USD | 9.47 | 9.59 | 9.22 | 9.55 | 955 | +0.33 (+3.58%) | 850,200 |
1 Feb 2006 | USD | 9.25 | 9.25 | 8.69 | 9.22 | 922 | -0.09 (-0.97%) | 396,200 |
31 Jan 2006 | USD | 9.9 | 9.9 | 8.65 | 9.31 | 931 | -0.43 (-4.41%) | 583,700 |
30 Jan 2006 | USD | 9.5 | 10 | 9.49 | 9.74 | 974 | +0.29 (+3.07%) | 382,000 |
27 Jan 2006 | USD | 8.93 | 9.46 | 8.93 | 9.45 | 945 | +0.54 (+6.06%) | 476,900 |
26 Jan 2006 | USD | 8.82 | 9.05 | 8.75 | 8.91 | 891 | +0.1 (+1.14%) | 154,800 |
25 Jan 2006 | USD | 8.97 | 8.97 | 8.75 | 8.81 | 881 | -0.19 (-2.11%) | 331,900 |
24 Jan 2006 | USD | 8.7 | 9.06 | 8.6 | 9 | 900 | +0.3 (+3.45%) | 458,800 |
23 Jan 2006 | USD | 8.45 | 8.7 | 8.3 | 8.7 | 870 | +0.3 (+3.57%) | 222,000 |
20 Jan 2006 | USD | 8.65 | 8.69 | 8.15 | 8.4 | 840 | -0.22 (-2.55%) | 244,400 |
19 Jan 2006 | USD | 8.57 | 8.73 | 8.43 | 8.62 | 862 | -0.4 (-4.43%) | 213,600 |
18 Jan 2006 | USD | 9.25 | 9.26 | 7.78 | 9.02 | 902 | -0.18 (-1.96%) | 733,700 |
17 Jan 2006 | USD | 9.1 | 9.23 | 9.06 | 9.2 | 920 | +0.23 (+2.56%) | 215,300 |
16 Jan 2006 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 897 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 8.8 | 9.1 | 8.75 | 8.97 | 897 | +0.21 (+2.40%) | 150,900 |