| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 642.5 | 669 | 639 | 640 | 64,000 | -27 (-4.05%) | 22,112 |
| 12 Sep 2022 | USD | 683 | 697 | 657.5 | 667 | 66,700 | -16 (-2.34%) | 25,168 |
| 9 Sep 2022 | USD | 665 | 684 | 655.5 | 683 | 68,300 | +27 (+4.12%) | 24,666 |
| 8 Sep 2022 | USD | 594 | 657 | 585 | 656 | 65,600 | +56 (+9.33%) | 23,586 |
| 7 Sep 2022 | USD | 578 | 600 | 575 | 600 | 60,000 | +12 (+2.04%) | 19,575 |
| 6 Sep 2022 | USD | 610 | 612.5 | 583 | 588 | 58,800 | -19 (-3.13%) | 39,741 |
| 2 Sep 2022 | USD | 617 | 622 | 593 | 607 | 60,700 | -4 (-0.65%) | 10,347 |
| 1 Sep 2022 | USD | 610 | 618 | 576 | 611 | 61,100 | -6 (-0.97%) | 53,266 |
| 31 Aug 2022 | USD | 662 | 669 | 617 | 617 | 61,700 | -35 (-5.37%) | 18,663 |
| 30 Aug 2022 | USD | 677 | 690 | 645 | 652 | 65,200 | -22 (-3.26%) | 30,987 |
| 29 Aug 2022 | USD | 660 | 677 | 656.5 | 674 | 67,400 | 0.0 (0.0%) | 27,552 |
| 26 Aug 2022 | USD | 708 | 710 | 663.5 | 674 | 67,400 | -40 (-5.60%) | 39,247 |
| 25 Aug 2022 | USD | 705 | 714 | 676 | 714 | 71,400 | +14 (+2%) | 63,669 |
| 24 Aug 2022 | USD | 605 | 716 | 593 | 700 | 70,000 | +96 (+15.89%) | 106,899 |
| 23 Aug 2022 | USD | 569 | 619.5 | 554 | 604 | 60,400 | +49 (+8.83%) | 64,381 |
| 22 Aug 2022 | USD | 495 | 576 | 495 | 555 | 55,500 | +73 (+15.15%) | 88,543 |
| 19 Aug 2022 | USD | 495 | 507.1 | 481.5 | 482 | 48,200 | -17 (-3.41%) | 22,478 |
| 18 Aug 2022 | USD | 514 | 516 | 492 | 499 | 49,900 | -22 (-4.22%) | 26,537 |
| 17 Aug 2022 | USD | 467 | 529 | 455 | 521 | 52,100 | +52 (+11.09%) | 88,739 |
| 16 Aug 2022 | USD | 485 | 487 | 456 | 469 | 46,900 | -11 (-2.29%) | 42,743 |
| 15 Aug 2022 | USD | 502 | 513.5 | 462 | 480 | 48,000 | -32 (-6.25%) | 58,342 |
| 12 Aug 2022 | USD | 490 | 518 | 483 | 512 | 51,200 | +19 (+3.85%) | 27,295 |
| 11 Aug 2022 | USD | 478 | 510 | 470 | 493 | 49,300 | +19 (+4.01%) | 51,325 |
| 10 Aug 2022 | USD | 503 | 503 | 450 | 474 | 47,400 | -72 (-13.19%) | 100,714 |
| 9 Aug 2022 | USD | 600 | 602 | 537 | 546 | 54,600 | -60 (-9.90%) | 52,235 |
| 8 Aug 2022 | USD | 623 | 650 | 605 | 606 | 60,600 | -8 (-1.30%) | 42,602 |
| 5 Aug 2022 | USD | 608 | 615 | 585 | 614 | 61,400 | +3 (+0.49%) | 26,648 |
| 4 Aug 2022 | USD | 652 | 656 | 611 | 611 | 61,100 | -41 (-6.29%) | 17,644 |
| 3 Aug 2022 | USD | 648 | 668 | 645 | 652 | 65,200 | +10 (+1.56%) | 23,299 |
| 2 Aug 2022 | USD | 607 | 642.5 | 604 | 642 | 64,200 | +28 (+4.56%) | 14,354 |
