Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 8.81 | 8.95 | 8.74 | 8.76 | 876 | -0.1 (-1.13%) | 252,300 |
11 Jan 2006 | USD | 8.96 | 9.05 | 8.85 | 8.86 | 886 | -0.09 (-1.01%) | 176,600 |
10 Jan 2006 | USD | 9.5 | 9.5 | 8.7 | 8.95 | 895 | -0.23 (-2.51%) | 566,500 |
9 Jan 2006 | USD | 9.05 | 9.31 | 9.02 | 9.18 | 918 | +0.23 (+2.57%) | 599,500 |
6 Jan 2006 | USD | 8.73 | 9.2 | 8.68 | 8.95 | 895 | +0.27 (+3.11%) | 511,600 |
5 Jan 2006 | USD | 8.42 | 8.75 | 8.39 | 8.68 | 868 | +0.32 (+3.83%) | 420,500 |
4 Jan 2006 | USD | 8.15 | 8.38 | 8.05 | 8.36 | 836 | +0.36 (+4.50%) | 268,400 |
3 Jan 2006 | USD | 7.5 | 8.1 | 7.5 | 8 | 800 | +0.3 (+3.90%) | 184,800 |
2 Jan 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.5 | 7.7 | 7.4 | 7.7 | 770 | -0.02 (-0.26%) | 204,600 |
29 Dec 2005 | USD | 7.92 | 8 | 7.1 | 7.72 | 772 | -0.28 (-3.50%) | 493,400 |
28 Dec 2005 | USD | 7.96 | 8.25 | 7.9 | 8 | 800 | -0.06 (-0.74%) | 144,900 |
27 Dec 2005 | USD | 7.93 | 8.4 | 7.93 | 8.06 | 806 | +0.13 (+1.64%) | 444,100 |
26 Dec 2005 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 793 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.64 | 7.98 | 7.64 | 7.93 | 793 | +0.29 (+3.80%) | 248,400 |
22 Dec 2005 | USD | 7.2 | 7.71 | 7.2 | 7.64 | 764 | +0.38 (+5.23%) | 260,500 |
21 Dec 2005 | USD | 6.83 | 7.36 | 6.83 | 7.26 | 726 | +0.28 (+4.01%) | 265,700 |
20 Dec 2005 | USD | 6.8 | 7.06 | 6.7 | 6.98 | 698 | -0.03 (-0.43%) | 160,100 |
19 Dec 2005 | USD | 7.09 | 7.13 | 6.927 | 7.01 | 701 | -0.08 (-1.13%) | 524,300 |
16 Dec 2005 | USD | 7.02 | 7.09 | 6.75 | 7.09 | 709 | +0.09 (+1.29%) | 384,100 |
15 Dec 2005 | USD | 6.8 | 7.1 | 6.8 | 7 | 700 | +0.21 (+3.09%) | 681,000 |
14 Dec 2005 | USD | 6.35 | 6.79 | 6.15 | 6.79 | 679 | +0.49 (+7.78%) | 363,200 |
13 Dec 2005 | USD | 5.9 | 6.3 | 5.9 | 6.3 | 630 | +0.41 (+6.96%) | 283,100 |
12 Dec 2005 | USD | 5.88 | 5.95 | 5.8 | 5.89 | 589 | +0.04 (+0.68%) | 100,800 |
9 Dec 2005 | USD | 6.02 | 6.03 | 5.5 | 5.85 | 585 | -0.16 (-2.66%) | 200,900 |
8 Dec 2005 | USD | 6.15 | 6.155 | 5.98 | 6.01 | 601 | -0.12 (-1.96%) | 158,600 |
7 Dec 2005 | USD | 6.1 | 6.19 | 6.01 | 6.13 | 613 | +0.13 (+2.17%) | 190,400 |
6 Dec 2005 | USD | 6.15 | 6.39 | 5.6 | 6 | 600 | -0.09 (-1.48%) | 521,900 |
5 Dec 2005 | USD | 5.6 | 6.2 | 5.6 | 6.09 | 609 | +0.54 (+9.73%) | 370,400 |
2 Dec 2005 | USD | 5.4 | 5.59 | 5.3 | 5.55 | 555 | +0.19 (+3.54%) | 201,800 |