Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 5.41 | 6.4 | 5.26 | 5.65 | 565 | +0.28 (+5.21%) | 393,300 |
15 Jun 2005 | USD | 5.55 | 5.62 | 5.27 | 5.37 | 537 | -0.17 (-3.07%) | 559,800 |
14 Jun 2005 | USD | 5.12 | 5.62 | 5.1 | 5.54 | 554 | +0.45 (+8.84%) | 898,800 |
13 Jun 2005 | USD | 4.77 | 5.09 | 4.65 | 5.09 | 509 | +0.34 (+7.16%) | 601,200 |
10 Jun 2005 | USD | 4.57 | 4.8 | 4.54 | 4.75 | 475 | +0.18 (+3.94%) | 204,000 |
9 Jun 2005 | USD | 4.25 | 4.62 | 4.23 | 4.57 | 457 | +0.35 (+8.29%) | 167,300 |
8 Jun 2005 | USD | 4.55 | 4.63 | 4.2 | 4.22 | 422 | -0.33 (-7.25%) | 210,100 |
7 Jun 2005 | USD | 4.55 | 4.6 | 4.3 | 4.55 | 455 | +0.05 (+1.11%) | 78,400 |
6 Jun 2005 | USD | 4.4 | 4.55 | 4.37 | 4.5 | 450 | +0.19 (+4.41%) | 62,100 |
3 Jun 2005 | USD | 4.25 | 4.35 | 4.25 | 4.31 | 431 | +0.11 (+2.62%) | 11,400 |
2 Jun 2005 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 420 | -0.11 (-2.55%) | 28,700 |
1 Jun 2005 | USD | 4.49 | 4.5 | 4.3 | 4.31 | 431 | -0.14 (-3.15%) | 23,000 |
31 May 2005 | USD | 4.33 | 4.5 | 4.33 | 4.45 | 445 | +0.03 (+0.68%) | 32,500 |
30 May 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 442 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.5 | 4.5 | 4.4 | 4.42 | 442 | -0.08 (-1.78%) | 18,100 |
26 May 2005 | USD | 4.5 | 4.57 | 4.5 | 4.5 | 450 | +0.02 (+0.45%) | 4,600 |
25 May 2005 | USD | 4.48 | 4.48 | 4.43 | 4.48 | 448 | +0.08 (+1.82%) | 37,100 |
24 May 2005 | USD | 4.56 | 4.57 | 4.35 | 4.4 | 440 | -0.16 (-3.51%) | 42,700 |
23 May 2005 | USD | 4.67 | 4.68 | 4.56 | 4.56 | 456 | -0.09 (-1.94%) | 4,600 |
20 May 2005 | USD | 4.65 | 4.69 | 4.63 | 4.65 | 465 | +0.03 (+0.65%) | 12,700 |
19 May 2005 | USD | 4.55 | 4.62 | 4.55 | 4.62 | 462 | +0.07 (+1.54%) | 34,000 |
18 May 2005 | USD | 4.57 | 4.58 | 4.5 | 4.55 | 455 | -0.02 (-0.44%) | 10,700 |
17 May 2005 | USD | 4.62 | 4.63 | 4.56 | 4.57 | 457 | -0.1 (-2.14%) | 8,500 |
16 May 2005 | USD | 4.67 | 4.7 | 4.55 | 4.67 | 467 | +0.03 (+0.65%) | 17,800 |
13 May 2005 | USD | 4.65 | 4.7 | 4.6 | 4.64 | 464 | +0.04 (+0.87%) | 37,900 |
12 May 2005 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 460 | -0.05 (-1.08%) | 22,600 |
11 May 2005 | USD | 4.75 | 4.77 | 4.65 | 4.65 | 465 | -0.09 (-1.90%) | 17,500 |
10 May 2005 | USD | 4.7 | 4.75 | 4.68 | 4.74 | 474 | +0.05 (+1.07%) | 30,800 |
9 May 2005 | USD | 4.68 | 4.7 | 4.65 | 4.69 | 469 | +0.04 (+0.86%) | 24,500 |
6 May 2005 | USD | 4.6 | 4.68 | 4.6 | 4.65 | 465 | +0.11 (+2.42%) | 26,800 |