| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 600 | 619 | 592 | 614 | 61,400 | +5 (+0.82%) | 13,717 |
| 29 Jul 2022 | USD | 640 | 640 | 608 | 609 | 60,900 | -26 (-4.09%) | 21,803 |
| 28 Jul 2022 | USD | 621 | 637 | 605.5 | 635 | 63,500 | +11 (+1.76%) | 11,059 |
| 27 Jul 2022 | USD | 629 | 633 | 609.5 | 624 | 62,400 | +1 (+0.16%) | 11,281 |
| 26 Jul 2022 | USD | 632 | 641 | 608.1 | 623 | 62,300 | -12 (-1.89%) | 17,012 |
| 25 Jul 2022 | USD | 654 | 654 | 609 | 635 | 63,500 | -18 (-2.76%) | 21,635 |
| 22 Jul 2022 | USD | 654 | 658 | 628 | 653 | 65,300 | +3 (+0.46%) | 37,046 |
| 21 Jul 2022 | USD | 610 | 672 | 608 | 650 | 65,000 | +79 (+13.84%) | 91,892 |
| 20 Jul 2022 | USD | 590 | 601.6 | 569 | 571 | 57,100 | -15 (-2.56%) | 18,912 |
| 19 Jul 2022 | USD | 564 | 597.5 | 558 | 586 | 58,600 | +31 (+5.59%) | 22,617 |
| 18 Jul 2022 | USD | 575 | 583.8 | 553.5 | 555 | 55,500 | -11 (-1.94%) | 15,889 |
| 15 Jul 2022 | USD | 549 | 566 | 524 | 566 | 56,600 | +31 (+5.79%) | 17,259 |
| 14 Jul 2022 | USD | 516 | 539.8 | 509.5 | 535 | 53,500 | +11 (+2.10%) | 10,649 |
| 13 Jul 2022 | USD | 528 | 544 | 521 | 524 | 52,400 | -19 (-3.50%) | 12,604 |
| 12 Jul 2022 | USD | 549 | 555 | 518 | 543 | 54,300 | -16 (-2.86%) | 25,833 |
| 11 Jul 2022 | USD | 591 | 601.5 | 554 | 559 | 55,900 | -47 (-7.76%) | 22,938 |
| 8 Jul 2022 | USD | 608 | 621.5 | 586.5 | 606 | 60,600 | -7 (-1.14%) | 41,501 |
| 7 Jul 2022 | USD | 559 | 623 | 555 | 613 | 61,300 | +50 (+8.88%) | 53,563 |
| 6 Jul 2022 | USD | 485 | 609 | 485 | 563 | 56,300 | +82 (+17.05%) | 158,287 |
| 5 Jul 2022 | USD | 450 | 492 | 444 | 481 | 48,100 | +21 (+4.57%) | 31,551 |
| 1 Jul 2022 | USD | 433 | 464 | 426 | 460 | 46,000 | +22 (+5.02%) | 23,343 |
| 30 Jun 2022 | USD | 443 | 448.5 | 430.5 | 438 | 43,800 | -13 (-2.88%) | 24,435 |
| 29 Jun 2022 | USD | 472 | 474 | 448 | 451 | 45,100 | -17 (-3.63%) | 16,522 |
| 28 Jun 2022 | USD | 481 | 493.5 | 466.5 | 468 | 46,800 | -15 (-3.11%) | 32,108 |
| 27 Jun 2022 | USD | 519 | 526 | 479 | 483 | 48,300 | -42 (-8%) | 35,082 |
| 24 Jun 2022 | USD | 504 | 561.5 | 491 | 525 | 52,500 | +44 (+9.15%) | 245,050 |
| 23 Jun 2022 | USD | 470 | 487 | 445 | 481 | 48,100 | +16 (+3.44%) | 48,115 |
| 22 Jun 2022 | USD | 470 | 486 | 463 | 465 | 46,500 | -19 (-3.93%) | 50,954 |
| 21 Jun 2022 | USD | 493 | 519.1 | 483 | 484 | 48,400 | -1 (-0.21%) | 24,050 |
| 17 Jun 2022 | USD | 470 | 500 | 467 | 485 | 48,500 | +21 (+4.53%) | 36,787 |
