| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 468 | 480 | 446 | 464 | 46,400 | -19 (-3.93%) | 36,289 |
| 15 Jun 2022 | USD | 452 | 496 | 448 | 483 | 48,300 | +1 (+0.21%) | 47,426 |
| 14 Jun 2022 | USD | 472 | 495 | 460 | 482 | 48,200 | +7 (+1.47%) | 21,419 |
| 13 Jun 2022 | USD | 495 | 506 | 464 | 475 | 47,500 | -45 (-8.65%) | 39,977 |
| 10 Jun 2022 | USD | 500 | 522 | 496.4 | 520 | 52,000 | +10 (+1.96%) | 30,649 |
| 9 Jun 2022 | USD | 543 | 545.5 | 503 | 510 | 51,000 | -42 (-7.61%) | 33,375 |
| 8 Jun 2022 | USD | 531 | 558 | 522 | 552 | 55,200 | +21 (+3.95%) | 28,284 |
| 7 Jun 2022 | USD | 513 | 574 | 511 | 531 | 53,100 | -6 (-1.12%) | 49,490 |
| 6 Jun 2022 | USD | 562 | 574 | 532 | 537 | 53,700 | -9 (-1.65%) | 25,276 |
| 3 Jun 2022 | USD | 546 | 565.5 | 537.5 | 546 | 54,600 | -12 (-2.15%) | 22,051 |
| 2 Jun 2022 | USD | 499 | 561 | 497 | 558 | 55,800 | +58 (+11.60%) | 45,914 |
| 1 Jun 2022 | USD | 520 | 538 | 499 | 500 | 50,000 | -15 (-2.91%) | 44,934 |
| 31 May 2022 | USD | 549 | 561 | 515 | 515 | 51,500 | -34 (-6.19%) | 28,832 |
| 27 May 2022 | USD | 552 | 572 | 538 | 549 | 54,900 | -3 (-0.54%) | 25,042 |
| 26 May 2022 | USD | 573 | 592 | 552 | 552 | 55,200 | -20 (-3.50%) | 28,159 |
| 25 May 2022 | USD | 578 | 591 | 547 | 572 | 57,200 | -10 (-1.72%) | 26,276 |
| 24 May 2022 | USD | 600 | 612 | 569.5 | 582 | 58,200 | -21 (-3.48%) | 28,294 |
| 23 May 2022 | USD | 613 | 619 | 578 | 603 | 60,300 | +1 (+0.17%) | 22,426 |
| 20 May 2022 | USD | 584 | 603 | 570.5 | 602 | 60,200 | +24 (+4.15%) | 21,430 |
| 19 May 2022 | USD | 559 | 588 | 559 | 578 | 57,800 | +20 (+3.58%) | 20,553 |
| 18 May 2022 | USD | 546 | 573.5 | 546 | 558 | 55,800 | -3 (-0.53%) | 34,572 |
| 17 May 2022 | USD | 529 | 563 | 528.5 | 561 | 56,100 | +41 (+7.88%) | 27,451 |
| 16 May 2022 | USD | 509 | 528 | 497 | 520 | 52,000 | +5 (+0.97%) | 24,327 |
| 13 May 2022 | USD | 459 | 515 | 452.5 | 515 | 51,500 | +68 (+15.21%) | 34,666 |
| 12 May 2022 | USD | 408 | 450 | 395.5 | 447 | 44,700 | +31 (+7.45%) | 45,428 |
| 11 May 2022 | USD | 402 | 444 | 400 | 416 | 41,600 | +2 (+0.48%) | 44,690 |
| 10 May 2022 | USD | 457 | 474 | 381 | 414 | 41,400 | -24 (-5.48%) | 65,267 |
| 9 May 2022 | USD | 476 | 493 | 416 | 438 | 43,800 | -43 (-8.94%) | 44,485 |
| 6 May 2022 | USD | 524 | 532 | 477 | 481 | 48,100 | -55 (-10.26%) | 45,423 |
| 5 May 2022 | USD | 543 | 556 | 525 | 536 | 53,600 | -21 (-3.77%) | 20,006 |
