| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 542 | 558 | 508 | 557 | 55,700 | +21 (+3.92%) | 42,908 |
| 3 May 2022 | USD | 570 | 576 | 523.5 | 536 | 53,600 | -18 (-3.25%) | 33,030 |
| 2 May 2022 | USD | 536 | 560.5 | 523 | 554 | 55,400 | +24 (+4.53%) | 24,351 |
| 29 Apr 2022 | USD | 550 | 566 | 528 | 530 | 53,000 | -26 (-4.68%) | 25,549 |
| 28 Apr 2022 | USD | 552 | 556 | 504.5 | 556 | 55,600 | +14 (+2.58%) | 21,507 |
| 27 Apr 2022 | USD | 542 | 562 | 528 | 542 | 54,200 | -6 (-1.09%) | 20,016 |
| 26 Apr 2022 | USD | 538 | 555 | 517 | 548 | 54,800 | +8 (+1.48%) | 31,450 |
| 25 Apr 2022 | USD | 496 | 545 | 496 | 540 | 54,000 | +36 (+7.14%) | 19,870 |
| 22 Apr 2022 | USD | 505 | 520.5 | 494 | 504 | 50,400 | -6 (-1.18%) | 21,432 |
| 21 Apr 2022 | USD | 524 | 546 | 508 | 510 | 51,000 | -15 (-2.86%) | 31,546 |
| 20 Apr 2022 | USD | 509 | 550 | 506 | 525 | 52,500 | +41 (+8.47%) | 50,617 |
| 19 Apr 2022 | USD | 471 | 494 | 463 | 484 | 48,400 | +9 (+1.89%) | 17,719 |
| 18 Apr 2022 | USD | 506 | 509 | 467 | 475 | 47,500 | -32 (-6.31%) | 19,632 |
| 14 Apr 2022 | USD | 516 | 529.5 | 501 | 507 | 50,700 | -15 (-2.87%) | 19,010 |
| 13 Apr 2022 | USD | 504 | 527.5 | 490 | 522 | 52,200 | +24 (+4.82%) | 21,503 |
| 12 Apr 2022 | USD | 504 | 529 | 493 | 498 | 49,800 | +3 (+0.61%) | 24,498 |
| 11 Apr 2022 | USD | 504 | 514 | 482 | 495 | 49,500 | -16 (-3.13%) | 29,643 |
| 8 Apr 2022 | USD | 537 | 538 | 508.5 | 511 | 51,100 | -33 (-6.07%) | 30,416 |
| 7 Apr 2022 | USD | 550 | 559 | 532 | 544 | 54,400 | -15 (-2.68%) | 40,432 |
| 6 Apr 2022 | USD | 588 | 596 | 538 | 559 | 55,900 | -70 (-11.13%) | 57,314 |
| 5 Apr 2022 | USD | 663 | 666 | 623 | 629 | 62,900 | -33 (-4.98%) | 14,134 |
| 4 Apr 2022 | USD | 660 | 678 | 655 | 662 | 66,200 | -5 (-0.75%) | 13,783 |
| 1 Apr 2022 | USD | 638 | 692 | 635 | 667 | 66,700 | +32 (+5.04%) | 28,740 |
| 31 Mar 2022 | USD | 665 | 667 | 622 | 635 | 63,500 | -30 (-4.51%) | 27,034 |
| 30 Mar 2022 | USD | 680 | 687 | 660.5 | 665 | 66,500 | -21 (-3.06%) | 13,674 |
| 29 Mar 2022 | USD | 656 | 687 | 637 | 686 | 68,600 | +40 (+6.19%) | 31,645 |
| 28 Mar 2022 | USD | 647 | 668 | 628.5 | 646 | 64,600 | -4 (-0.62%) | 14,503 |
| 25 Mar 2022 | USD | 671 | 671 | 628 | 650 | 65,000 | -21 (-3.13%) | 19,303 |
| 24 Mar 2022 | USD | 667.5 | 674.5 | 641 | 671 | 67,100 | +10 (+1.51%) | 13,868 |
| 23 Mar 2022 | USD | 699 | 710 | 656 | 661 | 66,100 | -54 (-7.55%) | 26,872 |
