| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 707 | 725 | 689 | 715 | 71,500 | +45 (+6.72%) | 38,206 |
| 21 Mar 2022 | USD | 690 | 700 | 663 | 670 | 67,000 | -29 (-4.15%) | 21,590 |
| 18 Mar 2022 | USD | 680 | 712.5 | 662 | 699 | 69,900 | +10 (+1.45%) | 34,644 |
| 17 Mar 2022 | USD | 631 | 703 | 623 | 689 | 68,900 | +45 (+6.99%) | 49,008 |
| 16 Mar 2022 | USD | 609 | 651 | 607 | 644 | 64,400 | +41 (+6.80%) | 64,638 |
| 15 Mar 2022 | USD | 561 | 619.5 | 552 | 603 | 60,300 | +72 (+13.56%) | 95,539 |
| 14 Mar 2022 | USD | 590 | 614 | 531 | 531 | 53,100 | -61 (-10.30%) | 59,273 |
| 11 Mar 2022 | USD | 633 | 633 | 589.5 | 592 | 59,200 | -41 (-6.48%) | 38,198 |
| 10 Mar 2022 | USD | 636 | 643 | 610.5 | 633 | 63,300 | -20 (-3.06%) | 52,821 |
| 9 Mar 2022 | USD | 560 | 674.5 | 552 | 653 | 65,300 | +197 (+43.20%) | 239,684 |
| 8 Mar 2022 | USD | 446 | 459 | 417 | 456 | 45,600 | +6 (+1.33%) | 47,322 |
| 7 Mar 2022 | USD | 465 | 492 | 442.5 | 450 | 45,000 | -18 (-3.85%) | 35,108 |
| 4 Mar 2022 | USD | 483 | 506 | 464.5 | 468 | 46,800 | -22 (-4.49%) | 40,513 |
| 3 Mar 2022 | USD | 521 | 521 | 477.5 | 490 | 49,000 | -19 (-3.73%) | 38,840 |
| 2 Mar 2022 | USD | 538 | 538 | 499 | 509 | 50,900 | -26 (-4.86%) | 31,851 |
| 1 Mar 2022 | USD | 480 | 570 | 472 | 535 | 53,500 | +48 (+9.86%) | 58,958 |
| 28 Feb 2022 | USD | 467 | 506 | 444 | 487 | 48,700 | -32 (-6.17%) | 120,105 |
| 25 Feb 2022 | USD | 546 | 564.9 | 512.5 | 519 | 51,900 | -26 (-4.77%) | 77,442 |
| 24 Feb 2022 | USD | 547 | 569 | 539.5 | 545 | 54,500 | -31 (-5.38%) | 66,755 |
| 23 Feb 2022 | USD | 605 | 611 | 563.5 | 576 | 57,600 | -24 (-4%) | 19,342 |
| 22 Feb 2022 | USD | 600 | 625.8 | 585 | 600 | 60,000 | -14 (-2.28%) | 16,557 |
| 18 Feb 2022 | USD | 611 | 636 | 609 | 614 | 61,400 | -7 (-1.13%) | 17,300 |
| 17 Feb 2022 | USD | 667 | 674.5 | 612 | 621 | 62,100 | -64 (-9.34%) | 28,293 |
| 16 Feb 2022 | USD | 691 | 703 | 673 | 685 | 68,500 | -16 (-2.28%) | 19,537 |
| 15 Feb 2022 | USD | 634 | 704.5 | 634 | 701 | 70,100 | +78 (+12.52%) | 31,142 |
| 14 Feb 2022 | USD | 640 | 652 | 613.5 | 623 | 62,300 | -22 (-3.41%) | 18,859 |
| 11 Feb 2022 | USD | 660 | 666.5 | 630 | 645 | 64,500 | -17 (-2.57%) | 15,739 |
| 10 Feb 2022 | USD | 644 | 691 | 641 | 662 | 66,200 | +5 (+0.76%) | 20,538 |
| 9 Feb 2022 | USD | 640 | 663 | 629 | 657 | 65,700 | +23 (+3.63%) | 11,774 |
| 8 Feb 2022 | USD | 629 | 642.5 | 612 | 634 | 63,400 | +4 (+0.63%) | 17,708 |
