| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 612 | 637 | 608 | 630 | 63,000 | +19 (+3.11%) | 21,591 |
| 4 Feb 2022 | USD | 604 | 618.5 | 591.5 | 611 | 61,100 | +11 (+1.83%) | 20,938 |
| 3 Feb 2022 | USD | 571 | 613 | 557 | 600 | 60,000 | +16 (+2.74%) | 44,206 |
| 2 Feb 2022 | USD | 600 | 605 | 567 | 584 | 58,400 | -13 (-2.18%) | 23,884 |
| 1 Feb 2022 | USD | 582 | 612 | 566 | 597 | 59,700 | +19 (+3.29%) | 23,862 |
| 31 Jan 2022 | USD | 527 | 585 | 527 | 578 | 57,800 | +52 (+9.89%) | 33,976 |
| 28 Jan 2022 | USD | 508 | 527 | 479.5 | 526 | 52,600 | +20 (+3.95%) | 30,217 |
| 27 Jan 2022 | USD | 530 | 536 | 497.5 | 506 | 50,600 | -20 (-3.80%) | 50,596 |
| 26 Jan 2022 | USD | 570 | 584.9 | 520 | 526 | 52,600 | -26 (-4.71%) | 31,417 |
| 25 Jan 2022 | USD | 578 | 600 | 539 | 552 | 55,200 | -37 (-6.28%) | 37,078 |
| 24 Jan 2022 | USD | 565 | 595 | 529 | 589 | 58,900 | +6 (+1.03%) | 45,687 |
| 21 Jan 2022 | USD | 616 | 622.1 | 568.5 | 583 | 58,300 | -36 (-5.82%) | 35,227 |
| 20 Jan 2022 | USD | 603 | 667 | 603 | 619 | 61,900 | +22 (+3.69%) | 50,833 |
| 19 Jan 2022 | USD | 632 | 645 | 591 | 597 | 59,700 | -29 (-4.63%) | 21,821 |
| 18 Jan 2022 | USD | 633 | 642 | 606 | 626 | 62,600 | -25 (-3.84%) | 27,839 |
| 14 Jan 2022 | USD | 671 | 686 | 639 | 651 | 65,100 | -29 (-4.26%) | 26,842 |
| 13 Jan 2022 | USD | 724 | 726 | 676 | 680 | 68,000 | -50 (-6.85%) | 38,663 |
| 12 Jan 2022 | USD | 749 | 773 | 722 | 730 | 73,000 | -15 (-2.01%) | 17,625 |
| 11 Jan 2022 | USD | 751 | 773 | 732 | 745 | 74,500 | -5 (-0.67%) | 25,976 |
| 10 Jan 2022 | USD | 761 | 772.9 | 709 | 750 | 75,000 | -18 (-2.34%) | 34,354 |
| 7 Jan 2022 | USD | 825 | 825 | 732.5 | 768 | 76,800 | -51 (-6.23%) | 56,291 |
| 6 Jan 2022 | USD | 872 | 887 | 817 | 819 | 81,900 | -53 (-6.08%) | 37,987 |
| 5 Jan 2022 | USD | 898 | 908 | 872 | 872 | 87,200 | -29 (-3.22%) | 32,970 |
| 4 Jan 2022 | USD | 933 | 944 | 893 | 901 | 90,100 | -27 (-2.91%) | 26,608 |
| 3 Jan 2022 | USD | 887 | 947 | 885 | 928 | 92,800 | +37 (+4.15%) | 21,147 |
| 31 Dec 2021 | USD | 905 | 924 | 890 | 891 | 89,100 | -22 (-2.41%) | 12,479 |
| 30 Dec 2021 | USD | 902.5 | 927.5 | 882 | 913 | 91,300 | +18 (+2.01%) | 20,185 |
| 29 Dec 2021 | USD | 892 | 896 | 861 | 895 | 89,500 | -3 (-0.33%) | 18,390 |
| 28 Dec 2021 | USD | 921 | 930 | 882 | 898 | 89,800 | -26 (-2.81%) | 13,382 |
| 27 Dec 2021 | USD | 939 | 940 | 903 | 924 | 92,400 | -13 (-1.39%) | 14,211 |
