| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 925 | 948 | 923 | 937 | 93,700 | -4 (-0.43%) | 12,872 |
| 22 Dec 2021 | USD | 940 | 958 | 933 | 941 | 94,100 | -6 (-0.63%) | 5,737 |
| 21 Dec 2021 | USD | 925 | 964 | 925 | 947 | 94,700 | +28 (+3.05%) | 19,174 |
| 20 Dec 2021 | USD | 931 | 934 | 902 | 919 | 91,900 | -30 (-3.16%) | 17,043 |
| 17 Dec 2021 | USD | 924 | 983 | 892 | 949 | 94,900 | +35 (+3.83%) | 27,429 |
| 16 Dec 2021 | USD | 949 | 958 | 912 | 914 | 91,400 | -35 (-3.69%) | 32,300 |
| 15 Dec 2021 | USD | 931 | 957 | 904 | 949 | 94,900 | +22 (+2.37%) | 27,346 |
| 14 Dec 2021 | USD | 915 | 965 | 910 | 927 | 92,700 | -9 (-0.96%) | 20,110 |
| 13 Dec 2021 | USD | 945 | 964 | 926.5 | 936 | 93,600 | -13 (-1.37%) | 15,512 |
| 10 Dec 2021 | USD | 964.5 | 970 | 941 | 949 | 94,900 | -9 (-0.94%) | 12,102 |
| 9 Dec 2021 | USD | 975 | 988 | 951 | 958 | 95,800 | -33 (-3.33%) | 16,485 |
| 8 Dec 2021 | USD | 932 | 993.8 | 917 | 991 | 99,100 | +74 (+8.07%) | 19,339 |
| 7 Dec 2021 | USD | 931 | 950.5 | 908 | 917 | 91,700 | +24 (+2.69%) | 15,953 |
| 6 Dec 2021 | USD | 837 | 893 | 787 | 893 | 89,300 | +48 (+5.68%) | 19,435 |
| 3 Dec 2021 | USD | 924.5 | 930 | 838 | 845 | 84,500 | -86 (-9.24%) | 31,805 |
| 2 Dec 2021 | USD | 906 | 938 | 898.9 | 931 | 93,100 | +11 (+1.20%) | 22,608 |
| 1 Dec 2021 | USD | 956 | 1,012 | 917 | 920 | 92,000 | -14 (-1.50%) | 38,625 |
| 30 Nov 2021 | USD | 947 | 980 | 904 | 934 | 93,400 | -13 (-1.37%) | 59,917 |
| 29 Nov 2021 | USD | 955 | 969 | 915.5 | 947 | 94,700 | -1 (-0.11%) | 21,639 |
| 26 Nov 2021 | USD | 938 | 981 | 924.5 | 948 | 94,800 | +14 (+1.50%) | 23,810 |
| 24 Nov 2021 | USD | 914 | 948 | 890 | 934 | 93,400 | +13 (+1.41%) | 15,164 |
| 23 Nov 2021 | USD | 966 | 984 | 909 | 921 | 92,100 | -34 (-3.56%) | 34,845 |
| 22 Nov 2021 | USD | 1,025 | 1,026 | 939 | 955 | 95,500 | -79 (-7.64%) | 38,890 |
| 19 Nov 2021 | USD | 1,043 | 1,060 | 1,015.5 | 1,034 | 103,400 | 0.0 (0.0%) | 15,237 |
| 18 Nov 2021 | USD | 1,079 | 1,085 | 1,014 | 1,034 | 103,400 | -55 (-5.05%) | 32,343 |
| 17 Nov 2021 | USD | 1,106 | 1,113 | 1,087 | 1,089 | 108,900 | -12 (-1.09%) | 16,692 |
| 16 Nov 2021 | USD | 1,150 | 1,159 | 1,100 | 1,101 | 110,100 | -48 (-4.18%) | 26,649 |
| 15 Nov 2021 | USD | 1,169 | 1,174.9 | 1,141.2 | 1,149 | 114,900 | -24 (-2.05%) | 16,054 |
| 12 Nov 2021 | USD | 1,155 | 1,186 | 1,140.5 | 1,173 | 117,300 | +21 (+1.82%) | 12,969 |
| 11 Nov 2021 | USD | 1,182 | 1,197 | 1,144 | 1,152 | 115,200 | -40 (-3.36%) | 15,498 |
