| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 1,210 | 1,259 | 1,184 | 1,192 | 119,200 | -48 (-3.87%) | 25,293 |
| 9 Nov 2021 | USD | 1,256 | 1,287 | 1,135 | 1,240 | 124,000 | +126 (+11.31%) | 49,422 |
| 8 Nov 2021 | USD | 1,100 | 1,131 | 1,065 | 1,114 | 111,400 | +23 (+2.11%) | 34,257 |
| 5 Nov 2021 | USD | 1,115 | 1,123 | 1,087 | 1,091 | 109,100 | -19 (-1.71%) | 16,707 |
| 4 Nov 2021 | USD | 1,096 | 1,129 | 1,088 | 1,110 | 111,000 | +14 (+1.28%) | 29,545 |
| 3 Nov 2021 | USD | 1,088 | 1,125 | 1,078.1 | 1,096 | 109,600 | +6 (+0.55%) | 21,676 |
| 2 Nov 2021 | USD | 1,122 | 1,130 | 1,079 | 1,090 | 109,000 | -34 (-3.02%) | 13,929 |
| 1 Nov 2021 | USD | 1,103 | 1,132 | 1,099.5 | 1,124 | 112,400 | +25 (+2.27%) | 10,922 |
| 29 Oct 2021 | USD | 1,097 | 1,110 | 1,087 | 1,099 | 109,900 | -13 (-1.17%) | 9,234 |
| 28 Oct 2021 | USD | 1,087 | 1,114 | 1,058.5 | 1,112 | 111,200 | +22 (+2.02%) | 23,880 |
| 27 Oct 2021 | USD | 1,105 | 1,120 | 1,055 | 1,090 | 109,000 | -10 (-0.91%) | 29,214 |
| 26 Oct 2021 | USD | 1,155 | 1,155 | 1,095 | 1,100 | 110,000 | -53 (-4.60%) | 35,827 |
| 25 Oct 2021 | USD | 1,184 | 1,198 | 1,141 | 1,153 | 115,300 | -37 (-3.11%) | 15,446 |
| 22 Oct 2021 | USD | 1,207 | 1,215 | 1,178 | 1,190 | 119,000 | -22 (-1.82%) | 9,662 |
| 21 Oct 2021 | USD | 1,169 | 1,215 | 1,168 | 1,212 | 121,200 | +21 (+1.76%) | 13,959 |
| 20 Oct 2021 | USD | 1,144 | 1,207 | 1,121 | 1,191 | 119,100 | +94 (+8.57%) | 30,817 |
| 19 Oct 2021 | USD | 1,097 | 1,109 | 1,045 | 1,097 | 109,700 | -13 (-1.17%) | 24,286 |
| 18 Oct 2021 | USD | 1,135 | 1,138 | 1,082 | 1,110 | 111,000 | -33 (-2.89%) | 19,950 |
| 15 Oct 2021 | USD | 1,179 | 1,185 | 1,132 | 1,143 | 114,300 | -45 (-3.79%) | 18,378 |
| 14 Oct 2021 | USD | 1,162 | 1,208 | 1,150 | 1,188 | 118,800 | +35 (+3.04%) | 24,927 |
| 13 Oct 2021 | USD | 1,125 | 1,158 | 1,094 | 1,153 | 115,300 | +32 (+2.85%) | 25,407 |
| 12 Oct 2021 | USD | 1,069 | 1,128.5 | 1,036 | 1,121 | 112,100 | +45 (+4.18%) | 62,369 |
| 11 Oct 2021 | USD | 1,116 | 1,129 | 1,058 | 1,076 | 107,600 | -50 (-4.44%) | 36,454 |
| 8 Oct 2021 | USD | 1,219 | 1,220 | 1,087 | 1,126 | 112,600 | -89 (-7.33%) | 51,649 |
| 7 Oct 2021 | USD | 1,254 | 1,299 | 1,211 | 1,215 | 121,500 | -32 (-2.57%) | 31,515 |
| 6 Oct 2021 | USD | 1,241.5 | 1,280 | 1,218 | 1,247 | 124,700 | -18 (-1.42%) | 21,604 |
| 5 Oct 2021 | USD | 1,261 | 1,321 | 1,240 | 1,265 | 126,500 | +5 (+0.40%) | 27,880 |
| 4 Oct 2021 | USD | 1,307 | 1,322 | 1,213 | 1,260 | 126,000 | -65 (-4.91%) | 25,253 |
| 1 Oct 2021 | USD | 1,292.5 | 1,364 | 1,261.5 | 1,325 | 132,500 | +57 (+4.50%) | 43,118 |
| 30 Sep 2021 | USD | 1,268 | 1,298 | 1,235 | 1,268 | 126,800 | -11 (-0.86%) | 34,056 |
