| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 1,370 | 1,388 | 1,263 | 1,279 | 127,900 | -83 (-6.09%) | 25,858 |
| 28 Sep 2021 | USD | 1,396 | 1,397 | 1,355 | 1,362 | 136,200 | -48 (-3.40%) | 25,507 |
| 27 Sep 2021 | USD | 1,407 | 1,432 | 1,377 | 1,410 | 141,000 | +4 (+0.28%) | 22,251 |
| 24 Sep 2021 | USD | 1,440 | 1,450 | 1,397 | 1,406 | 140,600 | -42 (-2.90%) | 26,243 |
| 23 Sep 2021 | USD | 1,470 | 1,475 | 1,391 | 1,448 | 144,800 | -1 (-0.07%) | 28,269 |
| 22 Sep 2021 | USD | 1,431 | 1,479 | 1,405 | 1,449 | 144,900 | +25 (+1.76%) | 22,102 |
| 21 Sep 2021 | USD | 1,495 | 1,512 | 1,422 | 1,424 | 142,400 | -16 (-1.11%) | 62,259 |
| 20 Sep 2021 | USD | 1,469 | 1,543 | 1,422 | 1,440 | 144,000 | -96 (-6.25%) | 53,424 |
| 17 Sep 2021 | USD | 1,543 | 1,558 | 1,482 | 1,536 | 153,600 | -8 (-0.52%) | 157,752 |
| 16 Sep 2021 | USD | 1,469 | 1,556 | 1,462 | 1,544 | 154,400 | +79 (+5.39%) | 54,649 |
| 15 Sep 2021 | USD | 1,425 | 1,475 | 1,403 | 1,465 | 146,500 | +64 (+4.57%) | 60,673 |
| 14 Sep 2021 | USD | 1,370 | 1,439 | 1,360 | 1,401 | 140,100 | +20 (+1.45%) | 60,708 |
| 13 Sep 2021 | USD | 1,405 | 1,433 | 1,336 | 1,381 | 138,100 | -19 (-1.36%) | 55,535 |
| 10 Sep 2021 | USD | 1,340 | 1,412 | 1,321 | 1,400 | 140,000 | +85 (+6.46%) | 63,922 |
| 9 Sep 2021 | USD | 1,283 | 1,357 | 1,266 | 1,315 | 131,500 | +27 (+2.10%) | 42,714 |
| 8 Sep 2021 | USD | 1,356 | 1,376 | 1,285 | 1,288 | 128,800 | -47 (-3.52%) | 36,463 |
| 7 Sep 2021 | USD | 1,363 | 1,426 | 1,335 | 1,335 | 133,500 | -14 (-1.04%) | 56,211 |
| 3 Sep 2021 | USD | 1,378 | 1,456 | 1,348 | 1,349 | 134,900 | -9 (-0.66%) | 59,597 |
| 2 Sep 2021 | USD | 1,362 | 1,401 | 1,314 | 1,358 | 135,800 | -8 (-0.59%) | 36,170 |
| 1 Sep 2021 | USD | 1,233 | 1,405 | 1,230 | 1,366 | 136,600 | +169 (+14.12%) | 90,563 |
| 31 Aug 2021 | USD | 1,203 | 1,240 | 1,094 | 1,197 | 119,700 | -19 (-1.56%) | 54,847 |
| 30 Aug 2021 | USD | 1,216.5 | 1,253 | 1,178 | 1,216 | 121,600 | +4 (+0.33%) | 35,224 |
| 27 Aug 2021 | USD | 1,172 | 1,247 | 1,161 | 1,212 | 121,200 | +43 (+3.68%) | 33,742 |
| 26 Aug 2021 | USD | 1,176 | 1,248 | 1,142 | 1,169 | 116,900 | -21 (-1.76%) | 38,976 |
| 25 Aug 2021 | USD | 1,160 | 1,219 | 1,150 | 1,190 | 119,000 | +25 (+2.15%) | 32,106 |
| 24 Aug 2021 | USD | 1,162 | 1,189 | 1,113 | 1,165 | 116,500 | +60 (+5.43%) | 34,860 |
| 23 Aug 2021 | USD | 1,036 | 1,117 | 1,024 | 1,105 | 110,500 | +84 (+8.23%) | 30,013 |
| 20 Aug 2021 | USD | 1,045.5 | 1,062 | 1,011 | 1,021 | 102,100 | +11 (+1.09%) | 36,940 |
| 19 Aug 2021 | USD | 1,035 | 1,113 | 1,010 | 1,010 | 101,000 | +18 (+1.81%) | 47,776 |
| 18 Aug 2021 | USD | 970 | 1,085 | 940 | 992 | 99,200 | +26 (+2.69%) | 46,676 |
