| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 980 | 998 | 920 | 966 | 96,600 | -12 (-1.23%) | 48,540 |
| 16 Aug 2021 | USD | 1,075 | 1,076 | 978 | 978 | 97,800 | -99 (-9.19%) | 33,789 |
| 13 Aug 2021 | USD | 1,186 | 1,229 | 1,073 | 1,077 | 107,700 | -109 (-9.19%) | 62,599 |
| 12 Aug 2021 | USD | 1,150 | 1,201 | 1,080 | 1,186 | 118,600 | +120 (+11.26%) | 75,875 |
| 11 Aug 2021 | USD | 1,102 | 1,103 | 1,042 | 1,066 | 106,600 | -28 (-2.56%) | 36,765 |
| 10 Aug 2021 | USD | 1,120 | 1,128 | 991 | 1,094 | 109,400 | -72 (-6.17%) | 103,620 |
| 9 Aug 2021 | USD | 1,154 | 1,184 | 1,119 | 1,166 | 116,600 | +36 (+3.19%) | 20,433 |
| 6 Aug 2021 | USD | 1,132 | 1,147 | 1,103 | 1,130 | 113,000 | -11 (-0.96%) | 7,346 |
| 5 Aug 2021 | USD | 1,153 | 1,170 | 1,122 | 1,141 | 114,100 | -4 (-0.35%) | 14,577 |
| 4 Aug 2021 | USD | 1,100 | 1,170 | 1,100 | 1,145 | 114,500 | +50 (+4.57%) | 17,761 |
| 3 Aug 2021 | USD | 1,150 | 1,158 | 1,082 | 1,095 | 109,500 | -54 (-4.70%) | 16,347 |
| 2 Aug 2021 | USD | 1,112 | 1,243 | 1,100 | 1,149 | 114,900 | +74 (+6.88%) | 49,584 |
| 30 Jul 2021 | USD | 1,044 | 1,103 | 1,041 | 1,075 | 107,500 | +3 (+0.28%) | 13,063 |
| 29 Jul 2021 | USD | 1,043 | 1,088 | 1,020 | 1,072 | 107,200 | +32 (+3.08%) | 30,709 |
| 28 Jul 2021 | USD | 1,030 | 1,054 | 998 | 1,040 | 104,000 | +16 (+1.56%) | 24,085 |
| 27 Jul 2021 | USD | 1,071 | 1,071 | 953 | 1,024 | 102,400 | -38 (-3.58%) | 40,144 |
| 26 Jul 2021 | USD | 1,208 | 1,208 | 1,012 | 1,062 | 106,200 | -139 (-11.57%) | 34,085 |
| 23 Jul 2021 | USD | 1,166 | 1,240 | 1,150 | 1,201 | 120,100 | +50 (+4.34%) | 23,726 |
| 22 Jul 2021 | USD | 1,087.5 | 1,197 | 1,045 | 1,151 | 115,100 | +57 (+5.21%) | 21,379 |
| 21 Jul 2021 | USD | 1,076 | 1,145 | 1,043 | 1,094 | 109,400 | +29 (+2.72%) | 9,207 |
| 20 Jul 2021 | USD | 1,041 | 1,076.7 | 998 | 1,065 | 106,500 | +26 (+2.50%) | 14,544 |
| 19 Jul 2021 | USD | 1,072 | 1,072 | 1,000 | 1,039 | 103,900 | -45 (-4.15%) | 19,177 |
| 16 Jul 2021 | USD | 1,128 | 1,160 | 1,067 | 1,084 | 108,400 | -42 (-3.73%) | 11,751 |
| 15 Jul 2021 | USD | 1,106 | 1,150 | 1,089 | 1,126 | 112,600 | +28 (+2.55%) | 11,757 |
| 14 Jul 2021 | USD | 1,175 | 1,182 | 1,091 | 1,098 | 109,800 | -69 (-5.91%) | 14,841 |
| 13 Jul 2021 | USD | 1,216 | 1,224 | 1,162 | 1,167 | 116,700 | -33 (-2.75%) | 11,900 |
| 12 Jul 2021 | USD | 1,211 | 1,220 | 1,185 | 1,200 | 120,000 | +4 (+0.33%) | 8,205 |
| 9 Jul 2021 | USD | 1,255 | 1,279 | 1,194 | 1,196 | 119,600 | -59 (-4.70%) | 19,926 |
| 8 Jul 2021 | USD | 1,253 | 1,288 | 1,234 | 1,255 | 125,500 | -36 (-2.79%) | 9,934 |
| 7 Jul 2021 | USD | 1,254 | 1,297 | 1,232 | 1,291 | 129,100 | +44 (+3.53%) | 11,818 |
