| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 1,231 | 1,263 | 1,200 | 1,247 | 124,700 | +45 (+3.74%) | 13,765 |
| 2 Jul 2021 | USD | 1,186 | 1,232.5 | 1,170 | 1,202 | 120,200 | +26 (+2.21%) | 10,856 |
| 1 Jul 2021 | USD | 1,235 | 1,243 | 1,163 | 1,176 | 117,600 | -34 (-2.81%) | 17,651 |
| 30 Jun 2021 | USD | 1,230 | 1,244 | 1,133 | 1,210 | 121,000 | -22 (-1.79%) | 32,004 |
| 29 Jun 2021 | USD | 1,280 | 1,300 | 1,224 | 1,232 | 123,200 | -50 (-3.90%) | 7,044 |
| 28 Jun 2021 | USD | 1,372 | 1,379 | 1,223 | 1,282 | 128,200 | -91 (-6.63%) | 10,560 |
| 25 Jun 2021 | USD | 1,309.5 | 1,384 | 1,299 | 1,373 | 137,300 | +60 (+4.57%) | 5,392 |
| 24 Jun 2021 | USD | 1,330 | 1,345 | 1,291 | 1,313 | 131,300 | -6 (-0.45%) | 5,930 |
| 23 Jun 2021 | USD | 1,287 | 1,370 | 1,287 | 1,319 | 131,900 | +30 (+2.33%) | 10,162 |
| 22 Jun 2021 | USD | 1,297 | 1,321 | 1,206 | 1,289 | 128,900 | -14 (-1.07%) | 14,424 |
| 21 Jun 2021 | USD | 1,330 | 1,331 | 1,260 | 1,303 | 130,300 | -27 (-2.03%) | 10,007 |
| 18 Jun 2021 | USD | 1,379 | 1,395 | 1,305 | 1,330 | 133,000 | -55 (-3.97%) | 14,364 |
| 17 Jun 2021 | USD | 1,400 | 1,450 | 1,359 | 1,385 | 138,500 | -32 (-2.26%) | 9,736 |
| 16 Jun 2021 | USD | 1,412 | 1,436 | 1,385 | 1,417 | 141,700 | -9 (-0.63%) | 10,106 |
| 15 Jun 2021 | USD | 1,481 | 1,502 | 1,366 | 1,426 | 142,600 | -50 (-3.39%) | 14,963 |
| 14 Jun 2021 | USD | 1,518 | 1,523 | 1,469 | 1,476 | 147,600 | +7 (+0.48%) | 10,502 |
| 11 Jun 2021 | USD | 1,470 | 1,482 | 1,443 | 1,469 | 146,900 | +3 (+0.20%) | 10,348 |
| 10 Jun 2021 | USD | 1,482 | 1,529 | 1,465 | 1,466 | 146,600 | -10 (-0.68%) | 8,740 |
| 9 Jun 2021 | USD | 1,495 | 1,513 | 1,445 | 1,476 | 147,600 | -8 (-0.54%) | 7,837 |
| 8 Jun 2021 | USD | 1,475 | 1,506 | 1,451.5 | 1,484 | 148,400 | +41 (+2.84%) | 12,722 |
| 7 Jun 2021 | USD | 1,591 | 1,617 | 1,391 | 1,443 | 144,300 | -69 (-4.56%) | 15,242 |
| 4 Jun 2021 | USD | 1,499 | 1,550 | 1,450 | 1,512 | 151,200 | +37 (+2.51%) | 31,871 |
| 3 Jun 2021 | USD | 1,518 | 1,556 | 1,457 | 1,475 | 147,500 | -11 (-0.74%) | 11,196 |
| 2 Jun 2021 | USD | 1,490 | 1,500 | 1,447 | 1,486 | 148,600 | +21 (+1.43%) | 22,302 |
| 1 Jun 2021 | USD | 1,464 | 1,483 | 1,449 | 1,465 | 146,500 | +14 (+0.96%) | 6,588 |
| 28 May 2021 | USD | 1,420 | 1,465 | 1,410 | 1,451 | 145,100 | +44 (+3.13%) | 4,204 |
| 27 May 2021 | USD | 1,437 | 1,457 | 1,399 | 1,407 | 140,700 | -23 (-1.61%) | 4,299 |
| 26 May 2021 | USD | 1,369 | 1,449 | 1,369 | 1,430 | 143,000 | +69 (+5.07%) | 10,650 |
| 25 May 2021 | USD | 1,350 | 1,376.5 | 1,346 | 1,361 | 136,100 | +11 (+0.81%) | 5,140 |
| 24 May 2021 | USD | 1,348 | 1,400 | 1,330 | 1,350 | 135,000 | +41 (+3.13%) | 4,797 |
