| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 1,350 | 1,362 | 1,304 | 1,309 | 130,900 | -30 (-2.24%) | 3,015 |
| 20 May 2021 | USD | 1,300 | 1,352 | 1,295 | 1,339 | 133,900 | +40 (+3.08%) | 6,961 |
| 19 May 2021 | USD | 1,301 | 1,324 | 1,261 | 1,299 | 129,900 | -28 (-2.11%) | 5,183 |
| 18 May 2021 | USD | 1,377 | 1,377 | 1,319 | 1,327 | 132,700 | -41 (-3.00%) | 3,418 |
| 17 May 2021 | USD | 1,311 | 1,410 | 1,301 | 1,368 | 136,800 | +43 (+3.25%) | 8,250 |
| 14 May 2021 | USD | 1,300 | 1,329.5 | 1,296 | 1,325 | 132,500 | +23 (+1.77%) | 6,799 |
| 13 May 2021 | USD | 1,280 | 1,311 | 1,253 | 1,302 | 130,200 | +36 (+2.84%) | 3,391 |
| 12 May 2021 | USD | 1,299 | 1,314 | 1,218 | 1,266 | 126,600 | -34 (-2.62%) | 3,702 |
| 11 May 2021 | USD | 1,303 | 1,313 | 1,290 | 1,300 | 130,000 | -40 (-2.99%) | 6,076 |
| 10 May 2021 | USD | 1,353 | 1,358 | 1,300 | 1,340 | 134,000 | 0.0 (0.0%) | 7,780 |
| 7 May 2021 | USD | 1,316 | 1,346 | 1,269 | 1,340 | 134,000 | +22 (+1.67%) | 6,801 |
| 6 May 2021 | USD | 1,307 | 1,320 | 1,295.2 | 1,318 | 131,800 | +9 (+0.69%) | 1,633 |
| 5 May 2021 | USD | 1,299 | 1,310 | 1,295 | 1,309 | 130,900 | +9 (+0.69%) | 3,351 |
| 4 May 2021 | USD | 1,296 | 1,302.5 | 1,270 | 1,300 | 130,000 | +4 (+0.31%) | 3,843 |
| 3 May 2021 | USD | 1,286 | 1,320 | 1,260 | 1,296 | 129,600 | 0.0 (0.0%) | 3,535 |
| 30 Apr 2021 | USD | 1,277 | 1,311 | 1,260 | 1,296 | 129,600 | +14 (+1.09%) | 4,704 |
| 29 Apr 2021 | USD | 1,303 | 1,323 | 1,256 | 1,282 | 128,200 | -25 (-1.91%) | 3,855 |
| 28 Apr 2021 | USD | 1,292 | 1,323 | 1,282 | 1,307 | 130,700 | +9 (+0.69%) | 1,705 |
| 27 Apr 2021 | USD | 1,285 | 1,305 | 1,282 | 1,298 | 129,800 | +13 (+1.01%) | 1,447 |
| 26 Apr 2021 | USD | 1,297 | 1,319 | 1,263 | 1,285 | 128,500 | -8 (-0.62%) | 4,203 |
| 23 Apr 2021 | USD | 1,242 | 1,302 | 1,234.2 | 1,293 | 129,300 | +40 (+3.19%) | 2,481 |
| 22 Apr 2021 | USD | 1,308 | 1,308 | 1,249.2 | 1,253 | 125,300 | -43 (-3.32%) | 6,325 |
| 21 Apr 2021 | USD | 1,289 | 1,319 | 1,289 | 1,296 | 129,600 | -6 (-0.46%) | 4,438 |
| 20 Apr 2021 | USD | 1,300 | 1,318 | 1,288 | 1,302 | 130,200 | +2 (+0.15%) | 8,897 |
| 19 Apr 2021 | USD | 1,330 | 1,336 | 1,296 | 1,300 | 130,000 | -33 (-2.48%) | 6,251 |
| 16 Apr 2021 | USD | 1,327 | 1,338 | 1,301 | 1,333 | 133,300 | +6 (+0.45%) | 5,389 |
| 15 Apr 2021 | USD | 1,350 | 1,365 | 1,297.5 | 1,327 | 132,700 | -20 (-1.48%) | 3,162 |
| 14 Apr 2021 | USD | 1,319 | 1,365 | 1,302 | 1,347 | 134,700 | +32 (+2.43%) | 3,202 |
| 13 Apr 2021 | USD | 1,296 | 1,390 | 1,286 | 1,315 | 131,500 | +11 (+0.84%) | 5,327 |
| 12 Apr 2021 | USD | 1,304 | 1,313 | 1,249.5 | 1,304 | 130,400 | -10 (-0.76%) | 7,419 |
