| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 1,356 | 1,371 | 1,303 | 1,314 | 131,400 | -30 (-2.23%) | 6,553 |
| 8 Apr 2021 | USD | 1,345 | 1,415 | 1,330 | 1,344 | 134,400 | 0.0 (0.0%) | 14,214 |
| 7 Apr 2021 | USD | 1,375 | 1,438 | 1,323 | 1,344 | 134,400 | -22 (-1.61%) | 11,585 |
| 6 Apr 2021 | USD | 1,325 | 1,380 | 1,325 | 1,366 | 136,600 | +29 (+2.17%) | 5,160 |
| 5 Apr 2021 | USD | 1,350 | 1,382 | 1,326 | 1,337 | 133,700 | -5 (-0.37%) | 4,560 |
| 1 Apr 2021 | USD | 1,330 | 1,401 | 1,326 | 1,342 | 134,200 | +17 (+1.28%) | 3,522 |
| 31 Mar 2021 | USD | 1,340 | 1,400 | 1,301 | 1,325 | 132,500 | -3 (-0.23%) | 5,604 |
| 30 Mar 2021 | USD | 1,332 | 1,339.5 | 1,300 | 1,328 | 132,800 | -1 (-0.08%) | 3,568 |
| 29 Mar 2021 | USD | 1,358 | 1,371.5 | 1,301 | 1,329 | 132,900 | -39 (-2.85%) | 11,098 |
| 26 Mar 2021 | USD | 1,388 | 1,430 | 1,346 | 1,368 | 136,800 | -12 (-0.87%) | 3,065 |
| 25 Mar 2021 | USD | 1,351 | 1,398 | 1,310 | 1,380 | 138,000 | +22 (+1.62%) | 6,680 |
| 24 Mar 2021 | USD | 1,414 | 1,460 | 1,350 | 1,358 | 135,800 | -21 (-1.52%) | 8,874 |
| 23 Mar 2021 | USD | 1,415 | 1,450 | 1,372.5 | 1,379 | 137,900 | -17 (-1.22%) | 8,774 |
| 22 Mar 2021 | USD | 1,334 | 1,427 | 1,299 | 1,396 | 139,600 | +72 (+5.44%) | 20,110 |
| 19 Mar 2021 | USD | 1,324 | 1,335 | 1,302 | 1,324 | 132,400 | +2 (+0.15%) | 5,856 |
| 18 Mar 2021 | USD | 1,309 | 1,329 | 1,281 | 1,322 | 132,200 | +9 (+0.69%) | 3,682 |
| 17 Mar 2021 | USD | 1,325 | 1,341 | 1,278 | 1,313 | 131,300 | -27 (-2.01%) | 6,589 |
| 16 Mar 2021 | USD | 1,297 | 1,375 | 1,296 | 1,340 | 134,000 | +25 (+1.90%) | 7,760 |
| 15 Mar 2021 | USD | 1,288 | 1,318 | 1,283 | 1,315 | 131,500 | +27 (+2.10%) | 4,725 |
| 12 Mar 2021 | USD | 1,325 | 1,397 | 1,260 | 1,288 | 128,800 | -55 (-4.10%) | 12,521 |
| 11 Mar 2021 | USD | 1,320 | 1,345 | 1,275 | 1,343 | 134,300 | +58 (+4.51%) | 14,928 |
| 10 Mar 2021 | USD | 1,406 | 1,420 | 1,275 | 1,285 | 128,500 | -114 (-8.15%) | 17,196 |
| 9 Mar 2021 | USD | 1,340.7 | 1,414 | 1,317 | 1,399 | 139,900 | +90 (+6.88%) | 4,386 |
| 8 Mar 2021 | USD | 1,328 | 1,373 | 1,267 | 1,309 | 130,900 | -31 (-2.31%) | 5,538 |
| 5 Mar 2021 | USD | 1,305 | 1,394 | 1,161 | 1,340 | 134,000 | +72 (+5.68%) | 19,807 |
| 4 Mar 2021 | USD | 1,346 | 1,367 | 1,250 | 1,268 | 126,800 | -48 (-3.65%) | 19,806 |
| 3 Mar 2021 | USD | 1,454 | 1,475 | 1,301 | 1,316 | 131,600 | -131 (-9.05%) | 11,038 |
| 2 Mar 2021 | USD | 1,425 | 1,490 | 1,375 | 1,447 | 144,700 | +20 (+1.40%) | 7,792 |
| 1 Mar 2021 | USD | 1,458 | 1,477 | 1,400 | 1,427 | 142,700 | -5 (-0.35%) | 5,276 |
| 26 Feb 2021 | USD | 1,445 | 1,460 | 1,381 | 1,432 | 143,200 | +5 (+0.35%) | 3,533 |
