| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 1,535 | 1,540 | 1,400 | 1,427 | 142,700 | -119 (-7.70%) | 15,735 |
| 24 Feb 2021 | USD | 1,482.5 | 1,548 | 1,468 | 1,546 | 154,600 | +61 (+4.11%) | 8,595 |
| 23 Feb 2021 | USD | 1,503 | 1,503 | 1,375 | 1,485 | 148,500 | -2 (-0.13%) | 14,450 |
| 22 Feb 2021 | USD | 1,445 | 1,504 | 1,425 | 1,487 | 148,700 | +45 (+3.12%) | 13,077 |
| 19 Feb 2021 | USD | 1,469 | 1,472 | 1,420 | 1,442 | 144,200 | -38 (-2.57%) | 4,658 |
| 18 Feb 2021 | USD | 1,490 | 1,524 | 1,460 | 1,480 | 148,000 | -30 (-1.99%) | 5,197 |
| 17 Feb 2021 | USD | 1,573 | 1,573 | 1,466 | 1,510 | 151,000 | -37 (-2.39%) | 4,169 |
| 16 Feb 2021 | USD | 1,600 | 1,610 | 1,530 | 1,547 | 154,700 | -54 (-3.37%) | 10,713 |
| 12 Feb 2021 | USD | 1,515 | 1,647 | 1,438 | 1,601 | 160,100 | +102 (+6.80%) | 15,847 |
| 11 Feb 2021 | USD | 1,510 | 1,554 | 1,490 | 1,499 | 149,900 | +11 (+0.74%) | 11,799 |
| 10 Feb 2021 | USD | 1,504 | 1,550 | 1,481 | 1,488 | 148,800 | -16 (-1.06%) | 11,064 |
| 9 Feb 2021 | USD | 1,324 | 1,517 | 1,319 | 1,504 | 150,400 | +174 (+13.08%) | 16,189 |
| 8 Feb 2021 | USD | 1,336 | 1,367 | 1,326 | 1,330 | 133,000 | 0.0 (0.0%) | 4,543 |
| 5 Feb 2021 | USD | 1,342 | 1,347 | 1,312 | 1,330 | 133,000 | -8 (-0.60%) | 13,931 |
| 4 Feb 2021 | USD | 1,332 | 1,370 | 1,322 | 1,338 | 133,800 | -7 (-0.52%) | 6,227 |
| 3 Feb 2021 | USD | 1,411 | 1,489 | 1,323 | 1,345 | 134,500 | -67 (-4.75%) | 13,661 |
| 2 Feb 2021 | USD | 1,410 | 1,430 | 1,340 | 1,412 | 141,200 | +3 (+0.21%) | 8,634 |
| 1 Feb 2021 | USD | 1,328 | 1,410 | 1,278 | 1,409 | 140,900 | +108 (+8.30%) | 16,555 |
| 29 Jan 2021 | USD | 1,275 | 1,307 | 1,251 | 1,301 | 130,100 | -8 (-0.61%) | 6,189 |
| 28 Jan 2021 | USD | 1,256 | 1,325 | 1,256 | 1,309 | 130,900 | +97 (+8.00%) | 19,350 |
| 27 Jan 2021 | USD | 1,344 | 1,347 | 1,202 | 1,212 | 121,200 | -153 (-11.21%) | 35,869 |
| 26 Jan 2021 | USD | 1,380 | 1,432 | 1,338 | 1,365 | 136,500 | -16 (-1.16%) | 6,995 |
| 25 Jan 2021 | USD | 1,482 | 1,496 | 1,360 | 1,381 | 138,100 | -106 (-7.13%) | 11,846 |
| 22 Jan 2021 | USD | 1,516 | 1,570 | 1,444 | 1,487 | 148,700 | -43 (-2.81%) | 13,798 |
| 21 Jan 2021 | USD | 1,599 | 1,600 | 1,524 | 1,530 | 153,000 | -14 (-0.91%) | 16,519 |
| 20 Jan 2021 | USD | 1,592 | 1,652 | 1,520 | 1,544 | 154,400 | -31 (-1.97%) | 11,950 |
| 19 Jan 2021 | USD | 1,498 | 1,675 | 1,452 | 1,575 | 157,500 | +75 (+5%) | 16,429 |
| 15 Jan 2021 | USD | 1,568 | 1,596 | 1,496 | 1,500 | 150,000 | -67 (-4.28%) | 9,499 |
| 14 Jan 2021 | USD | 1,521 | 1,603 | 1,521 | 1,567 | 156,700 | +64 (+4.26%) | 13,327 |
| 13 Jan 2021 | USD | 1,560 | 1,614 | 1,503 | 1,503 | 150,300 | -61 (-3.90%) | 7,661 |
