Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.2 | 0.41 | 0.2 | 0.225 | 0.225 | -0.085 (-27.42%) | 106,400 |
2 Apr 2024 | USD | 0.28 | 0.36 | 0.28 | 0.31 | 0.31 | +0.091 (+41.55%) | 95,800 |
1 Apr 2024 | USD | 0.26 | 0.28 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 18,500 |
28 Mar 2024 | USD | 0.2 | 0.26 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 7,800 |
27 Mar 2024 | USD | 0.26 | 0.27 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,200 |
26 Mar 2024 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,500 |
25 Mar 2024 | USD | 0.23 | 0.29 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 22,100 |
22 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,300 |
21 Mar 2024 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,800 |
20 Mar 2024 | USD | 0.29 | 0.29 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,600 |
19 Mar 2024 | USD | 0.254 | 0.3 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,200 |
18 Mar 2024 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 47,600 |
15 Mar 2024 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,000 |
14 Mar 2024 | USD | 0.29 | 0.34 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 17,800 |
13 Mar 2024 | USD | 0.26 | 0.36 | 0.26 | 0.29 | 0.29 | -0.03 (-9.38%) | 10,300 |
12 Mar 2024 | USD | 0.25 | 0.34 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 11,400 |
11 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 40,500 |
8 Mar 2024 | USD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,900 |
7 Mar 2024 | USD | 0.25 | 0.309 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 16,100 |
6 Mar 2024 | USD | 0.27 | 0.31 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 14,300 |
5 Mar 2024 | USD | 0.25 | 0.37 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,200 |
4 Mar 2024 | USD | 0.28 | 0.38 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 33,600 |
1 Mar 2024 | USD | 0.374 | 0.374 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 34,000 |
29 Feb 2024 | USD | 0.28 | 0.39 | 0.28 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,700 |
28 Feb 2024 | USD | 0.39 | 0.39 | 0.26 | 0.3 | 0.3 | -0.1 (-25%) | 18,600 |
27 Feb 2024 | USD | 0.26 | 0.46 | 0.26 | 0.4 | 0.4 | +0.051 (+14.61%) | 125,200 |
26 Feb 2024 | USD | 0.28 | 0.37 | 0.25 | 0.349 | 0.349 | +0.049 (+16.33%) | 47,600 |
23 Feb 2024 | USD | 0.394 | 0.394 | 0.284 | 0.3 | 0.3 | +0.02 (+7.14%) | 15,600 |
22 Feb 2024 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 0.28 | -0.12 (-30%) | 54,600 |
21 Feb 2024 | USD | 0.46 | 0.46 | 0.28 | 0.4 | 0.4 | -0.07 (-14.89%) | 24,900 |