| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 1,584 | 1,636.8 | 1,553 | 1,564 | 156,400 | -36 (-2.25%) | 6,468 |
| 11 Jan 2021 | USD | 1,556 | 1,695 | 1,533 | 1,600 | 160,000 | +35 (+2.24%) | 10,453 |
| 8 Jan 2021 | USD | 1,529 | 1,638 | 1,525 | 1,565 | 156,500 | -11 (-0.70%) | 12,653 |
| 7 Jan 2021 | USD | 1,485 | 1,596 | 1,485 | 1,576 | 157,600 | +118 (+8.09%) | 14,249 |
| 6 Jan 2021 | USD | 1,436 | 1,743 | 1,413 | 1,458 | 145,800 | +39 (+2.75%) | 20,709 |
| 5 Jan 2021 | USD | 1,352 | 1,446 | 1,348 | 1,419 | 141,900 | +19 (+1.36%) | 18,341 |
| 4 Jan 2021 | USD | 1,354 | 1,439 | 1,354 | 1,400 | 140,000 | +59 (+4.40%) | 25,663 |
| 31 Dec 2020 | USD | 1,356 | 1,385 | 1,289 | 1,341 | 134,100 | -9 (-0.67%) | 8,930 |
| 30 Dec 2020 | USD | 1,380 | 1,398 | 1,342 | 1,350 | 135,000 | -38 (-2.74%) | 9,098 |
| 29 Dec 2020 | USD | 1,437 | 1,439 | 1,342 | 1,388 | 138,800 | -27 (-1.91%) | 13,687 |
| 28 Dec 2020 | USD | 1,373 | 1,442 | 1,373 | 1,415 | 141,500 | +25 (+1.80%) | 10,874 |
| 24 Dec 2020 | USD | 1,440 | 1,440 | 1,332 | 1,390 | 139,000 | +15 (+1.09%) | 10,439 |
| 23 Dec 2020 | USD | 1,444 | 1,444 | 1,368 | 1,375 | 137,500 | -20 (-1.43%) | 20,163 |
| 22 Dec 2020 | USD | 1,392 | 1,422 | 1,341 | 1,395 | 139,500 | +3 (+0.22%) | 22,024 |
| 21 Dec 2020 | USD | 1,389 | 1,420 | 1,356 | 1,392 | 139,200 | +5 (+0.36%) | 10,645 |
| 18 Dec 2020 | USD | 1,364 | 1,405 | 1,297 | 1,387 | 138,700 | +42 (+3.12%) | 9,617 |
| 17 Dec 2020 | USD | 1,320 | 1,383 | 1,315 | 1,345 | 134,500 | +20 (+1.51%) | 8,045 |
| 16 Dec 2020 | USD | 1,295 | 1,350 | 1,281 | 1,325 | 132,500 | +50 (+3.92%) | 10,254 |
| 15 Dec 2020 | USD | 1,356 | 1,363 | 1,275 | 1,275 | 127,500 | -75 (-5.56%) | 10,237 |
| 14 Dec 2020 | USD | 1,361 | 1,470 | 1,326 | 1,350 | 135,000 | +2 (+0.15%) | 24,100 |
| 11 Dec 2020 | USD | 1,305 | 1,350 | 1,298 | 1,348 | 134,800 | +53 (+4.09%) | 16,599 |
| 10 Dec 2020 | USD | 1,280 | 1,406 | 1,276.5 | 1,295 | 129,500 | +5 (+0.39%) | 19,134 |
| 9 Dec 2020 | USD | 1,310 | 1,400 | 1,266 | 1,290 | 129,000 | -2 (-0.15%) | 44,022 |
| 8 Dec 2020 | USD | 1,264 | 1,297 | 1,230 | 1,292 | 129,200 | +22 (+1.73%) | 14,928 |
| 7 Dec 2020 | USD | 1,264 | 1,303 | 1,256.4 | 1,270 | 127,000 | -4 (-0.31%) | 18,192 |
| 4 Dec 2020 | USD | 1,210 | 1,278 | 1,210 | 1,274 | 127,400 | +44 (+3.58%) | 11,947 |
| 3 Dec 2020 | USD | 1,203 | 1,248 | 1,180 | 1,230 | 123,000 | +68 (+5.85%) | 35,010 |
| 2 Dec 2020 | USD | 1,145 | 1,172 | 1,136 | 1,162 | 116,200 | -4 (-0.34%) | 17,505 |
| 1 Dec 2020 | USD | 1,155 | 1,178 | 1,151 | 1,166 | 116,600 | +23 (+2.01%) | 17,705 |
| 30 Nov 2020 | USD | 1,150 | 1,172 | 1,126.1 | 1,143 | 114,300 | +11 (+0.97%) | 19,462 |
