| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 1,130 | 1,140 | 1,116 | 1,132 | 113,200 | +16 (+1.43%) | 5,036 |
| 25 Nov 2020 | USD | 1,118 | 1,135 | 1,097 | 1,116 | 111,600 | -2 (-0.18%) | 8,323 |
| 24 Nov 2020 | USD | 1,140 | 1,150 | 1,091 | 1,118 | 111,800 | -3 (-0.27%) | 16,649 |
| 23 Nov 2020 | USD | 1,130 | 1,157 | 1,117 | 1,121 | 112,100 | -5 (-0.44%) | 12,303 |
| 20 Nov 2020 | USD | 1,132 | 1,142 | 1,120 | 1,126 | 112,600 | -9 (-0.79%) | 7,774 |
| 19 Nov 2020 | USD | 1,107 | 1,143 | 1,100 | 1,135 | 113,500 | +2 (+0.18%) | 14,864 |
| 18 Nov 2020 | USD | 1,149 | 1,149 | 1,093 | 1,133 | 113,300 | -16 (-1.39%) | 36,183 |
| 17 Nov 2020 | USD | 1,172 | 1,179 | 1,114 | 1,149 | 114,900 | -31 (-2.63%) | 33,722 |
| 16 Nov 2020 | USD | 1,184 | 1,198 | 1,160 | 1,180 | 118,000 | -17 (-1.42%) | 42,236 |
| 13 Nov 2020 | USD | 1,149 | 1,211 | 1,138 | 1,197 | 119,700 | +24 (+2.05%) | 86,041 |
| 12 Nov 2020 | USD | 1,077 | 1,174 | 1,045 | 1,173 | 117,300 | +160 (+15.79%) | 422,323 |
| 11 Nov 2020 | USD | 1,012 | 1,019 | 1,011 | 1,013 | 101,300 | 0.0 (0.0%) | 1,084 |
| 10 Nov 2020 | USD | 1,010 | 1,028 | 1,010 | 1,013 | 101,300 | +5 (+0.50%) | 3,346 |
| 9 Nov 2020 | USD | 1,006 | 1,009 | 1,005 | 1,008 | 100,800 | +4 (+0.40%) | 630 |
| 6 Nov 2020 | USD | 1,005 | 1,005 | 1,002 | 1,004 | 100,400 | 0.0 (0.0%) | 1,037 |
| 5 Nov 2020 | USD | 1,000 | 1,005 | 998 | 1,004 | 100,400 | +4 (+0.40%) | 1,017 |
| 4 Nov 2020 | USD | 1,008 | 1,008 | 995 | 1,000 | 100,000 | -8 (-0.79%) | 1,812 |
| 3 Nov 2020 | USD | 1,001 | 1,009 | 1,001 | 1,008 | 100,800 | +5 (+0.50%) | 347 |
| 2 Nov 2020 | USD | 1,009 | 1,015 | 998 | 1,003 | 100,300 | -5 (-0.50%) | 673 |
| 30 Oct 2020 | USD | 997 | 1,008 | 995 | 1,008 | 100,800 | +11 (+1.10%) | 2,907 |
| 29 Oct 2020 | USD | 1,000 | 1,000 | 995 | 997 | 99,700 | -5 (-0.50%) | 2,829 |
| 28 Oct 2020 | USD | 996 | 1,006.1 | 996 | 1,002 | 100,200 | -1 (-0.10%) | 2,811 |
| 27 Oct 2020 | USD | 1,003 | 1,003 | 1,000 | 1,003 | 100,300 | 0.0 (0.0%) | 2,129 |
| 26 Oct 2020 | USD | 1,017 | 1,019 | 996 | 1,003 | 100,300 | -10 (-0.99%) | 4,035 |
| 23 Oct 2020 | USD | 1,008 | 1,018 | 1,008 | 1,013 | 101,300 | -1 (-0.10%) | 1,242 |
| 22 Oct 2020 | USD | 1,017 | 1,019.4 | 1,008 | 1,014 | 101,400 | -4 (-0.39%) | 1,099 |
| 21 Oct 2020 | USD | 1,020 | 1,022.7 | 1,011 | 1,018 | 101,800 | -2 (-0.20%) | 441 |
| 20 Oct 2020 | USD | 1,024 | 1,028 | 1,017 | 1,020 | 102,000 | -8 (-0.78%) | 754 |
| 19 Oct 2020 | USD | 1,026 | 1,030 | 1,020 | 1,028 | 102,800 | +3 (+0.29%) | 2,327 |
| 16 Oct 2020 | USD | 1,016 | 1,060 | 1,015 | 1,025 | 102,500 | +10 (+0.99%) | 1,126 |
