| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 20 | 23.4 | 20 | 21 | 2,100 | +0.1 (+0.48%) | 28,428 |
| 9 Oct 2023 | USD | 21.1 | 21.5 | 20 | 20.9 | 2,090 | -0.5 (-2.34%) | 26,354 |
| 6 Oct 2023 | USD | 23.2 | 23.8 | 19 | 21.4 | 2,140 | -4.1 (-16.08%) | 143,163 |
| 5 Oct 2023 | USD | 25.5 | 25.7 | 24 | 25.5 | 2,550 | -0.1 (-0.39%) | 30,817 |
| 4 Oct 2023 | USD | 28 | 28 | 25 | 25.6 | 2,560 | -1.8 (-6.57%) | 48,984 |
| 3 Oct 2023 | USD | 27.2 | 28.3 | 26.2 | 27.4 | 2,740 | -0.3 (-1.08%) | 28,918 |
| 2 Oct 2023 | USD | 26 | 28.8 | 26 | 27.7 | 2,770 | +2.3 (+9.06%) | 39,995 |
| 29 Sep 2023 | USD | 28.6 | 29.8 | 25.4 | 25.4 | 2,540 | -2.8 (-9.93%) | 36,107 |
| 28 Sep 2023 | USD | 27 | 28.4 | 26 | 28.2 | 2,820 | +0.8 (+2.92%) | 44,601 |
| 27 Sep 2023 | USD | 27.5 | 28.8 | 24.2 | 27.4 | 2,740 | +0.4 (+1.48%) | 101,816 |
| 26 Sep 2023 | USD | 29.1 | 34.1 | 26.6 | 27 | 2,700 | -0.2 (-0.74%) | 184,314 |
| 25 Sep 2023 | USD | 23 | 31 | 23 | 27.2 | 2,720 | +4.6 (+20.35%) | 160,439 |
| 22 Sep 2023 | USD | 23.3 | 23.7 | 22.3 | 22.6 | 2,260 | +0.3 (+1.35%) | 36,734 |
| 21 Sep 2023 | USD | 25.2 | 26 | 22 | 22.3 | 2,230 | -2.2 (-8.98%) | 92,737 |
| 20 Sep 2023 | USD | 27.6 | 27.6 | 24.5 | 24.5 | 2,450 | -1.8 (-6.84%) | 88,411 |
| 19 Sep 2023 | USD | 32 | 32.7 | 26.3 | 26.3 | 2,630 | -4.9 (-15.71%) | 102,366 |
| 18 Sep 2023 | USD | 32.3 | 33.5 | 30 | 31.2 | 3,120 | -2.8 (-8.24%) | 71,548 |
| 15 Sep 2023 | USD | 35 | 36.4 | 32 | 34 | 3,400 | -1.5 (-4.23%) | 103,224 |
| 14 Sep 2023 | USD | 35.1 | 37.7 | 35 | 35.5 | 3,550 | -0.5 (-1.39%) | 50,582 |
| 13 Sep 2023 | USD | 34.9 | 36.6 | 34.6 | 36 | 3,600 | +0.5 (+1.41%) | 43,423 |
| 12 Sep 2023 | USD | 33.8 | 36.5 | 33.3 | 35.5 | 3,550 | -0.4 (-1.11%) | 52,886 |
| 11 Sep 2023 | USD | 36 | 36 | 33.3 | 35.9 | 3,590 | +0.8 (+2.28%) | 47,367 |
| 8 Sep 2023 | USD | 35.1 | 37 | 34.8 | 35.1 | 3,510 | -0.8 (-2.23%) | 49,905 |
| 7 Sep 2023 | USD | 34.2 | 37.8 | 33.5 | 35.9 | 3,590 | +0.6 (+1.70%) | 66,370 |
| 6 Sep 2023 | USD | 40.3 | 40.4 | 35 | 35.3 | 3,530 | -4.5 (-11.31%) | 85,093 |
| 5 Sep 2023 | USD | 37.3 | 44.4 | 37.3 | 39.8 | 3,980 | +3.4 (+9.34%) | 205,798 |
| 1 Sep 2023 | USD | 31.1 | 39.7 | 31 | 36.4 | 3,640 | +5.5 (+17.80%) | 206,304 |
| 31 Aug 2023 | USD | 33.9 | 34.5 | 30 | 30.9 | 3,090 | -1.2 (-3.74%) | 78,233 |
| 30 Aug 2023 | USD | 31.6 | 34.7 | 31.6 | 32.1 | 3,210 | +0.6 (+1.90%) | 95,870 |
| 29 Aug 2023 | USD | 28.6 | 34 | 28 | 31.5 | 3,150 | +2.3 (+7.88%) | 145,022 |
