| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 32 | 35.7 | 28.5 | 29.2 | 2,920 | -3.3 (-10.15%) | 188,692 |
| 25 Aug 2023 | USD | 22.1 | 43 | 22.1 | 32.5 | 3,250 | +9.5 (+41.30%) | 1,236,842 |
| 24 Aug 2023 | USD | 25 | 25.5 | 22.1 | 23 | 2,300 | -2.3 (-9.09%) | 145,640 |
| 23 Aug 2023 | USD | 30 | 30.2 | 23.5 | 25.3 | 2,530 | -4.7 (-15.67%) | 171,736 |
| 22 Aug 2023 | USD | 32.3 | 32.3 | 28.9 | 30 | 3,000 | -0.7 (-2.28%) | 117,675 |
| 21 Aug 2023 | USD | 38.7 | 40 | 29.8 | 30.7 | 3,070 | -6.3 (-17.03%) | 214,378 |
| 18 Aug 2023 | USD | 41 | 41 | 36.6 | 37 | 3,700 | -4.5 (-10.84%) | 165,742 |
| 17 Aug 2023 | USD | 44 | 48.4 | 38.3 | 41.5 | 4,150 | -1.5 (-3.49%) | 152,017 |
| 16 Aug 2023 | USD | 44.8 | 54.8 | 43 | 43 | 4,300 | -2.1 (-4.66%) | 204,474 |
| 15 Aug 2023 | USD | 44 | 46 | 40.1 | 45.1 | 4,510 | +0.7 (+1.58%) | 173,999 |
| 14 Aug 2023 | USD | 41.9 | 44.4 | 34.4 | 44.4 | 4,440 | +3.4 (+8.29%) | 365,342 |
| 11 Aug 2023 | USD | 78.5 | 79.5 | 38.4 | 41 | 4,100 | -111 (-73.03%) | 915,042 |
| 10 Aug 2023 | USD | 155 | 159.8 | 147 | 152 | 15,200 | -1 (-0.65%) | 181,925 |
| 9 Aug 2023 | USD | 171 | 173 | 153 | 153 | 15,300 | -19 (-11.05%) | 50,142 |
| 8 Aug 2023 | USD | 170 | 174 | 160 | 172 | 17,200 | +2 (+1.18%) | 47,923 |
| 7 Aug 2023 | USD | 171 | 172 | 159 | 170 | 17,000 | +2 (+1.19%) | 59,473 |
| 4 Aug 2023 | USD | 155 | 174 | 153 | 168 | 16,800 | +14 (+9.09%) | 78,345 |
| 3 Aug 2023 | USD | 140 | 154 | 139 | 154 | 15,400 | +10 (+6.94%) | 46,739 |
| 2 Aug 2023 | USD | 146 | 149 | 137 | 144 | 14,400 | -2 (-1.37%) | 30,374 |
| 1 Aug 2023 | USD | 143 | 149.5 | 143 | 146 | 14,600 | -1 (-0.68%) | 16,261 |
| 31 Jul 2023 | USD | 138 | 148 | 137 | 147 | 14,700 | +10 (+7.30%) | 25,621 |
| 28 Jul 2023 | USD | 132 | 138.5 | 131 | 137 | 13,700 | +6 (+4.58%) | 14,553 |
| 27 Jul 2023 | USD | 139 | 142 | 130 | 131 | 13,100 | -8 (-5.76%) | 24,840 |
| 26 Jul 2023 | USD | 132 | 142 | 131 | 139 | 13,900 | +7 (+5.30%) | 16,623 |
| 25 Jul 2023 | USD | 134 | 138 | 130 | 132 | 13,200 | -5 (-3.65%) | 30,188 |
| 24 Jul 2023 | USD | 141 | 142 | 133 | 137 | 13,700 | -2 (-1.44%) | 16,257 |
| 21 Jul 2023 | USD | 151 | 155 | 138 | 139 | 13,900 | -15 (-9.74%) | 44,465 |
| 20 Jul 2023 | USD | 155 | 163 | 151.2 | 154 | 15,400 | 0.0 (0.0%) | 36,417 |
| 19 Jul 2023 | USD | 144 | 154 | 144 | 154 | 15,400 | +9 (+6.21%) | 33,722 |
| 18 Jul 2023 | USD | 147 | 151.5 | 143 | 145 | 14,500 | -2 (-1.36%) | 28,219 |
