| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 142 | 147.8 | 138 | 147 | 14,700 | +8 (+5.76%) | 25,427 |
| 14 Jul 2023 | USD | 140 | 143 | 135 | 139 | 13,900 | -1 (-0.71%) | 18,905 |
| 13 Jul 2023 | USD | 140 | 143 | 138 | 140 | 14,000 | -1 (-0.71%) | 10,788 |
| 12 Jul 2023 | USD | 147 | 150 | 135.5 | 141 | 14,100 | -6 (-4.08%) | 23,556 |
| 11 Jul 2023 | USD | 142 | 151 | 139 | 147 | 14,700 | +3 (+2.08%) | 34,888 |
| 10 Jul 2023 | USD | 130 | 147 | 129 | 144 | 14,400 | +14 (+10.77%) | 65,213 |
| 7 Jul 2023 | USD | 124 | 133 | 122 | 130 | 13,000 | +7 (+5.69%) | 32,000 |
| 6 Jul 2023 | USD | 127 | 130 | 120 | 123 | 12,300 | -5 (-3.91%) | 26,424 |
| 5 Jul 2023 | USD | 130 | 133 | 127 | 128 | 12,800 | 0.0 (0.0%) | 19,160 |
| 3 Jul 2023 | USD | 139 | 145 | 126 | 128 | 12,800 | -11 (-7.91%) | 25,180 |
| 30 Jun 2023 | USD | 135 | 143 | 134.5 | 139 | 13,900 | +5 (+3.73%) | 48,721 |
| 29 Jun 2023 | USD | 125 | 135 | 125 | 134 | 13,400 | +7 (+5.51%) | 28,455 |
| 28 Jun 2023 | USD | 122 | 128 | 118 | 127 | 12,700 | +7 (+5.83%) | 27,206 |
| 27 Jun 2023 | USD | 120 | 123.5 | 115 | 120 | 12,000 | 0.0 (0.0%) | 30,582 |
| 26 Jun 2023 | USD | 134 | 135 | 120 | 120 | 12,000 | -13 (-9.77%) | 49,670 |
| 23 Jun 2023 | USD | 133 | 140 | 132 | 133 | 13,300 | -4 (-2.92%) | 179,902 |
| 22 Jun 2023 | USD | 140 | 141 | 132 | 137 | 13,700 | -4 (-2.84%) | 40,742 |
| 21 Jun 2023 | USD | 139 | 143 | 136 | 141 | 14,100 | -1 (-0.70%) | 62,576 |
| 20 Jun 2023 | USD | 150 | 150 | 133 | 142 | 14,200 | +17 (+13.60%) | 136,024 |
| 16 Jun 2023 | USD | 128 | 131 | 117 | 125 | 12,500 | -5 (-3.85%) | 89,120 |
| 15 Jun 2023 | USD | 116 | 130 | 112 | 130 | 13,000 | +13 (+11.11%) | 73,518 |
| 14 Jun 2023 | USD | 133 | 133 | 112 | 117 | 11,700 | -13 (-10%) | 113,695 |
| 13 Jun 2023 | USD | 138 | 145 | 129 | 130 | 13,000 | -8 (-5.80%) | 48,866 |
| 12 Jun 2023 | USD | 139 | 147 | 138 | 138 | 13,800 | -3 (-2.13%) | 31,944 |
| 9 Jun 2023 | USD | 131 | 143 | 131 | 141 | 14,100 | +8 (+6.02%) | 30,036 |
| 8 Jun 2023 | USD | 133 | 135 | 126 | 133 | 13,300 | 0.0 (0.0%) | 31,137 |
| 7 Jun 2023 | USD | 141 | 144 | 130 | 133 | 13,300 | -6 (-4.32%) | 36,749 |
| 6 Jun 2023 | USD | 145 | 145.5 | 132 | 139 | 13,900 | -7 (-4.79%) | 38,251 |
| 5 Jun 2023 | USD | 138 | 147 | 137 | 146 | 14,600 | +4 (+2.82%) | 17,189 |
| 2 Jun 2023 | USD | 138 | 142 | 133 | 142 | 14,200 | +4 (+2.90%) | 22,651 |
