Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.039 | 0.042 | 0.033 | 0.042 | 0.042 | +0.004 (+10.53%) | 78,889,800 |
12 Dec 2016 | SGD | 0.06 | 0.061 | 0.038 | 0.038 | 0.038 | -0.02 (-34.48%) | 97,986,100 |
9 Dec 2016 | SGD | 0.066 | 0.066 | 0.056 | 0.058 | 0.058 | -0.006 (-9.38%) | 56,739,000 |
8 Dec 2016 | SGD | 0.081 | 0.084 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 59,053,500 |
7 Dec 2016 | SGD | 0.066 | 0.068 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 137,709,500 |
6 Dec 2016 | SGD | 0.062 | 0.067 | 0.06 | 0.062 | 0.062 | +0.004 (+6.90%) | 95,719,300 |
5 Dec 2016 | SGD | 0.061 | 0.063 | 0.05 | 0.058 | 0.058 | -0.003 (-4.92%) | 110,050,000 |
2 Dec 2016 | SGD | 0.071 | 0.072 | 0.06 | 0.061 | 0.061 | -0.021 (-25.61%) | 101,500,000 |
1 Dec 2016 | SGD | 0.088 | 0.089 | 0.081 | 0.082 | 0.082 | +0.003 (+3.80%) | 75,324,000 |
30 Nov 2016 | SGD | 0.081 | 0.085 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 19,051,000 |
29 Nov 2016 | SGD | 0.074 | 0.083 | 0.074 | 0.078 | 0.078 | -0.004 (-4.88%) | 14,330,000 |
28 Nov 2016 | SGD | 0.076 | 0.092 | 0.075 | 0.082 | 0.082 | -0.001 (-1.20%) | 6,882,000 |
25 Nov 2016 | SGD | 0.078 | 0.086 | 0.075 | 0.083 | 0.083 | 0.0 (0.0%) | 14,890,000 |