Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.004 (+133.33%) | 90,000 |
17 Jan 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.011 (-78.57%) | 100,000 |
13 Jan 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.004 (+40%) | 230,000 |
10 Jan 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 280,000 |
9 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 30,000 |
6 Jan 2017 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 574,000 |
5 Jan 2017 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,716,200 |
4 Jan 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 600,000 |
30 Dec 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 450,000 |
29 Dec 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 3,020,000 |
28 Dec 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 750,000 |
27 Dec 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,122,400 |
22 Dec 2016 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 2,358,000 |
21 Dec 2016 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 8,097,000 |
20 Dec 2016 | SGD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 5,117,000 |
19 Dec 2016 | SGD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 5,251,000 |
16 Dec 2016 | SGD | 0.021 | 0.024 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 2,897,000 |
15 Dec 2016 | SGD | 0.029 | 0.03 | 0.022 | 0.024 | 0.024 | -0.015 (-38.46%) | 5,401,200 |
14 Dec 2016 | SGD | 0.044 | 0.046 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 40,441,300 |