Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.379 (+229900.00%) | 0 |
8 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -1.379 (-99.96%) | 1,800 |
5 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.379 (+229900.00%) | 0 |
4 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,816 |
3 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 200 |
2 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,800 |
29 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 137,254 |
28 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 800 |
27 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 901 |
26 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,000 |
22 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 100,700 |
21 Dec 2023 | USD | 0.0007 | 0.0087 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,778,144 |
20 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 92,123 |
19 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -1.379 (-99.95%) | 44,400 |
18 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.379 (+197042.86%) | 0 |
13 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,593 |
12 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,446 |
11 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 650 |
8 Dec 2023 | USD | 0.009 | 0.0183 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-86%) | 82,261 |
7 Dec 2023 | USD | 0.006 | 0.0089 | 0.005 | 0.005 | 0.005 | -0.003 (-34.21%) | 12,140 |
6 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 18,672 |
5 Dec 2023 | USD | 0.009 | 0.009 | 0.0076 | 0.0076 | 0.0076 | +0.007 (+985.71%) | 8,400 |
4 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 400 |
1 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -1.379 (-99.95%) | 3,000 |
30 Nov 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.371 (+15233.33%) | 0 |