Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,435 |
7 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.007 (-38.29%) | 100 |
2 Sep 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.006 (+49.57%) | 1,504 |
30 Aug 2021 | USD | 0.011 | 0.0117 | 0.011 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 30,200 |
27 Aug 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.012 (-52.17%) | 41,000 |
26 Aug 2021 | USD | 0.0175 | 0.023 | 0.0175 | 0.023 | 0.023 | -0.002 (-8%) | 2,000 |
25 Aug 2021 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
24 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0 (+0.40%) | 9,738 |
19 Aug 2021 | USD | 0.0101 | 0.0249 | 0.0101 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 4,102 |
18 Aug 2021 | USD | 0.0101 | 0.023 | 0.0101 | 0.023 | 0.023 | +0.007 (+41.98%) | 7,100 |
17 Aug 2021 | USD | 0.0206 | 0.0206 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 4,720 |
16 Aug 2021 | USD | 0.024 | 0.024 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 22,000 |
13 Aug 2021 | USD | 0.0248 | 0.0249 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+8%) | 42,729 |
12 Aug 2021 | USD | 0.011 | 0.018 | 0.011 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,351 |
11 Aug 2021 | USD | 0.0114 | 0.018 | 0.0114 | 0.018 | 0.018 | +0.007 (+63.64%) | 9,066 |
10 Aug 2021 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 5,200 |
9 Aug 2021 | USD | 0.011 | 0.02 | 0.011 | 0.018 | 0.018 | +0.007 (+63.64%) | 35,550 |
6 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 4,860 |
5 Aug 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | -0 (-3.48%) | 29,700 |
4 Aug 2021 | USD | 0.0115 | 0.0165 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 122,458 |
3 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 75,000 |
2 Aug 2021 | USD | 0.0135 | 0.014 | 0.0118 | 0.014 | 0.014 | -0.003 (-16.67%) | 309,905 |
30 Jul 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+12%) | 150 |
29 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.24%) | 60,500 |