Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 10,000 |
14 Jun 2021 | USD | 0.0201 | 0.025 | 0.0201 | 0.025 | 0.025 | -0.005 (-16.67%) | 7,800 |
11 Jun 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 7,000 |
10 Jun 2021 | USD | 0.03 | 0.03 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 135,800 |
9 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 27,618 |
7 Jun 2021 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 21,830 |
4 Jun 2021 | USD | 0.0238 | 0.0238 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 5,760 |
3 Jun 2021 | USD | 0.02 | 0.03 | 0.02 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 4,000 |
2 Jun 2021 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | +0.002 (+5.11%) | 5,000 |
1 Jun 2021 | USD | 0.0325 | 0.0333 | 0.0275 | 0.0333 | 0.0333 | +0.013 (+66.50%) | 6,330 |
28 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,000 |
27 May 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 85,700 |
26 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,726 |
24 May 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,250 |
20 May 2021 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,870 |
19 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.038 | 0.038 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,370 |
17 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 200 |
14 May 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 42,975 |
13 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+35.75%) | 1,333 |
11 May 2021 | USD | 0.03 | 0.03 | 0.0201 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 5,600 |
10 May 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
7 May 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
6 May 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 450 |
5 May 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.03 | 0.03 | 0.021 | 0.0275 | 0.0275 | +0.006 (+30.95%) | 27,533 |