Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 6 | +0.11 (+22.45%) | 128,700 |
15 Apr 2005 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 4.9 | -0.015 (-2.97%) | 22,500 |
14 Apr 2005 | USD | 0.44 | 0.51 | 0.44 | 0.505 | 5.05 | +0.065 (+14.77%) | 189,500 |
13 Apr 2005 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 4.4 | -0.04 (-8.33%) | 61,000 |
12 Apr 2005 | USD | 0.34 | 0.48 | 0.34 | 0.48 | 4.8 | +0.14 (+41.18%) | 117,900 |
11 Apr 2005 | USD | 0.23 | 0.36 | 0.23 | 0.34 | 3.4 | +0.105 (+44.68%) | 145,100 |
8 Apr 2005 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 2.35 | -0.045 (-16.07%) | 35,000 |
7 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 5,000 |
6 Apr 2005 | USD | 0.28 | 0.32 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 44,500 |
5 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.015 (-5.45%) | 7,500 |
1 Apr 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 5,000 |
31 Mar 2005 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 69,500 |
30 Mar 2005 | USD | 0.31 | 0.31 | 0.275 | 0.28 | 2.8 | -0.05 (-15.15%) | 39,000 |
29 Mar 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 3.3 | -0.09 (-21.43%) | 61,400 |
22 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 33,900 |
15 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 4 | +0.02 (+5.26%) | 29,900 |
11 Mar 2005 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 3.8 | +0.08 (+26.67%) | 72,000 |
10 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 29,500 |
8 Mar 2005 | USD | 0.325 | 0.33 | 0.3 | 0.305 | 3.05 | -0.035 (-10.29%) | 301,700 |