Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.32 | 0.36 | 0.3 | 0.34 | 3.4 | -0.08 (-19.05%) | 34,700 |
3 Mar 2005 | USD | 0.34 | 0.42 | 0.31 | 0.42 | 4.2 | 0.0 (0.0%) | 413,000 |
2 Mar 2005 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 20,000 |
1 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 10,000 |
25 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 15,500 |
17 Feb 2005 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 10,000 |
16 Feb 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.42 | 0.47 | 0.41 | 0.47 | 4.7 | +0.05 (+11.90%) | 16,100 |
14 Feb 2005 | USD | 0.47 | 0.49 | 0.38 | 0.42 | 4.2 | -0.09 (-17.65%) | 48,700 |
11 Feb 2005 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 5.1 | 0.0 (0.0%) | 2,100 |
10 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.51 | 0.56 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 27,400 |
8 Feb 2005 | USD | 0.5 | 0.53 | 0.46 | 0.53 | 5.3 | +0.03 (+6%) | 49,200 |
7 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | -0.03 (-5.66%) | 19,600 |
3 Feb 2005 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 5.3 | -0.02 (-3.64%) | 12,600 |
2 Feb 2005 | USD | 0.51 | 0.55 | 0.468 | 0.55 | 5.5 | -0.01 (-1.79%) | 110,000 |
1 Feb 2005 | USD | 0.51 | 0.6 | 0.51 | 0.56 | 5.6 | -0.03 (-5.08%) | 34,200 |
31 Jan 2005 | USD | 0.5 | 0.6 | 0.5 | 0.59 | 5.9 | 0.0 (0.0%) | 26,000 |
28 Jan 2005 | USD | 0.56 | 0.59 | 0.45 | 0.59 | 5.9 | +0.04 (+7.27%) | 21,000 |
27 Jan 2005 | USD | 0.64 | 0.65 | 0.52 | 0.55 | 5.5 | -0.1 (-15.38%) | 232,200 |
26 Jan 2005 | USD | 0.63 | 0.65 | 0.57 | 0.65 | 6.5 | +0.02 (+3.17%) | 46,800 |
25 Jan 2005 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 6.3 | +0.13 (+26%) | 11,800 |