Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.0255 | 0.03 | 0.021 | 0.021 | 0.021 | -0.004 (-17.65%) | 6,700 |
30 Apr 2021 | USD | 0.021 | 0.0255 | 0.021 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 14,100 |
29 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.02 | 0.035 | 0.02 | 0.02 | 0.02 | -0.003 (-11.89%) | 116,990 |
27 Apr 2021 | USD | 0.0196 | 0.0227 | 0.0163 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 10,000 |
26 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.91%) | 20,519 |
23 Apr 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 2,000 |
21 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+16.28%) | 480 |
20 Apr 2021 | USD | 0.0216 | 0.0216 | 0.0215 | 0.0215 | 0.0215 | +0.005 (+31.90%) | 1,880 |
19 Apr 2021 | USD | 0.0231 | 0.0231 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 12,000 |
16 Apr 2021 | USD | 0.0319 | 0.032 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 4,800 |
15 Apr 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 40,000 |
14 Apr 2021 | USD | 0.0319 | 0.0353 | 0.0162 | 0.017 | 0.017 | -0.001 (-5.56%) | 185,098 |
13 Apr 2021 | USD | 0.0319 | 0.0319 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 5,700 |
12 Apr 2021 | USD | 0.0265 | 0.032 | 0.025 | 0.03 | 0.03 | +0.012 (+65.75%) | 24,280 |
9 Apr 2021 | USD | 0.0181 | 0.0265 | 0.0181 | 0.0181 | 0.0181 | -0.006 (-24.58%) | 4,230 |
8 Apr 2021 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-19.73%) | 1,100 |
7 Apr 2021 | USD | 0.03 | 0.03 | 0.024 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 18,700 |
6 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.038 | 0.038 | 0.024 | 0.029 | 0.029 | +0.012 (+70.59%) | 1,900 |
31 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0271 | 0.0271 | 0.0163 | 0.017 | 0.017 | -0.001 (-6.08%) | 26,299 |
26 Mar 2021 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.017 (-48.29%) | 20,711 |
25 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 580 |
24 Mar 2021 | USD | 0.0241 | 0.0398 | 0.0236 | 0.035 | 0.035 | +0.011 (+48.31%) | 164,818 |
23 Mar 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.007 (+38.82%) | 300 |
22 Mar 2021 | USD | 0.0162 | 0.0241 | 0.0162 | 0.017 | 0.017 | +0.001 (+6.25%) | 28,580 |