Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 15,000 |
17 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 5,000 |
15 Sep 2004 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 2 | -0.05 (-20%) | 22,600 |
14 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 2.5 | +0.01 (+4.17%) | 48,000 |
9 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 18,000 |
7 Sep 2004 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 2.5 | 0.0 (0.0%) | 20,000 |
6 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 2.5 | 0.0 (0.0%) | 21,500 |
2 Sep 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 2.5 | 0.0 (0.0%) | 9,527 |
1 Sep 2004 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.02 (+8.70%) | 11,000 |
31 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 18,000 |
25 Aug 2004 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 65,000 |
24 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 2.7 | -0.01 (-3.57%) | 60,500 |
20 Aug 2004 | USD | 0.315 | 0.315 | 0.27 | 0.28 | 2.8 | -0.035 (-11.11%) | 251,700 |
19 Aug 2004 | USD | 0.26 | 0.315 | 0.26 | 0.315 | 3.15 | +0.005 (+1.61%) | 8,000 |
18 Aug 2004 | USD | 0.26 | 0.315 | 0.26 | 0.31 | 3.1 | +0.02 (+6.90%) | 50,000 |
17 Aug 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 2.9 | +0.11 (+61.11%) | 71,535 |
13 Aug 2004 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 8,500 |
12 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 9,500 |
11 Aug 2004 | USD | 0.21 | 0.23 | 0.15 | 0.18 | 1.8 | -0.05 (-21.74%) | 49,553 |
10 Aug 2004 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 35,000 |