Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 2,000 |
2 Apr 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.6 | 0.68 | 0.57 | 0.68 | 6.8 | 0.0 (0.0%) | 9,700 |
31 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 500 |
30 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 1,000 |
26 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.05 (+7.94%) | 2,000 |
24 Mar 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 10,000 |
22 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 5,000 |
19 Mar 2004 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 32,000 |
18 Mar 2004 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 6.5 | +0.03 (+4.84%) | 12,200 |
17 Mar 2004 | USD | 0.68 | 0.7 | 0.62 | 0.62 | 6.2 | -0.09 (-12.68%) | 39,500 |
16 Mar 2004 | USD | 0.78 | 0.78 | 0.71 | 0.71 | 7.1 | -0.09 (-11.25%) | 11,500 |
15 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.72 | 0.85 | 0.72 | 0.8 | 8 | 0.0 (0.0%) | 279,700 |
11 Mar 2004 | USD | 0.69 | 0.8 | 0.69 | 0.8 | 8 | +0.11 (+15.94%) | 39,000 |
10 Mar 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.04 (+6.15%) | 1,000 |
9 Mar 2004 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 6.5 | +0.1 (+18.18%) | 18,300 |
8 Mar 2004 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | +0.02 (+3.77%) | 5,000 |
5 Mar 2004 | USD | 0.47 | 0.53 | 0.455 | 0.53 | 5.3 | +0.02 (+3.92%) | 57,000 |
4 Mar 2004 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 5.1 | +0.02 (+4.08%) | 30,500 |
3 Mar 2004 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 4.9 | -0.06 (-10.91%) | 31,500 |
2 Mar 2004 | USD | 0.61 | 0.61 | 0.54 | 0.55 | 5.5 | -0.07 (-11.29%) | 32,500 |
1 Mar 2004 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 47,600 |
27 Feb 2004 | USD | 0.62 | 0.65 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 91,600 |
26 Feb 2004 | USD | 0.645 | 0.65 | 0.6 | 0.6 | 6 | -0.06 (-9.09%) | 58,500 |
25 Feb 2004 | USD | 0.6 | 0.7 | 0.57 | 0.66 | 6.6 | +0.06 (+10.00%) | 382,100 |
24 Feb 2004 | USD | 0.61 | 0.63 | 0.56 | 0.6 | 6 | -0.07 (-10.45%) | 44,500 |