Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 0.85 | 0.85 | 0.61 | 0.61 | 6.1 | -0.09 (-12.86%) | 8,800 |
17 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.09 (+14.75%) | 2,500 |
15 Oct 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.19 (-23.75%) | 3,500 |
14 Oct 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.15 (+23.08%) | 5,500 |
9 Oct 2003 | USD | 0.64 | 0.66 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 18,400 |
8 Oct 2003 | USD | 0.56 | 0.75 | 0.56 | 0.65 | 6.5 | 0.0 (0.0%) | 44,700 |
7 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 6.5 | -0.3 (-31.58%) | 11,000 |
3 Oct 2003 | USD | 0.75 | 0.99 | 0.75 | 0.95 | 9.5 | +0.2 (+26.67%) | 26,000 |
2 Oct 2003 | USD | 0.75 | 0.77 | 0.6 | 0.75 | 7.5 | -0.05 (-6.25%) | 18,000 |
1 Oct 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 8 | +0.05 (+6.67%) | 5,500 |
30 Sep 2003 | USD | 0.65 | 0.8 | 0.6 | 0.75 | 7.5 | -0.05 (-6.25%) | 8,000 |
29 Sep 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 8 | +0.04 (+5.26%) | 6,000 |
26 Sep 2003 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 7.6 | -0.24 (-24%) | 6,000 |
25 Sep 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.75 | 1 | 0.75 | 1 | 10 | +0.05 (+5.26%) | 10,600 |
23 Sep 2003 | USD | 0.75 | 1 | 0.75 | 0.95 | 9.5 | -0.05 (-5%) | 1,700 |
22 Sep 2003 | USD | 1 | 1 | 0.7 | 1 | 10 | +0.05 (+5.26%) | 5,300 |
19 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.62 | 1 | 0.62 | 0.95 | 9.5 | -0.05 (-5%) | 2,200 |
17 Sep 2003 | USD | 1 | 1 | 1 | 1 | 10 | +0.25 (+33.33%) | 200 |
16 Sep 2003 | USD | 0.77 | 0.82 | 0.7 | 0.75 | 7.5 | -0.05 (-6.25%) | 74,600 |
15 Sep 2003 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | -0.21 (-20.79%) | 26,500 |
12 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.06 (+6.32%) | 1,000 |
10 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.12 (-11.21%) | 3,500 |
9 Sep 2003 | USD | 1.04 | 1.09 | 1 | 1.07 | 10.7 | +0.07 (+7.00%) | 149,900 |