Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 0.7 | 1.05 | 0.7 | 1 | 10 | +0.05 (+5.26%) | 23,500 |
5 Sep 2003 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | +0.15 (+18.75%) | 42,500 |
4 Sep 2003 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | -0.07 (-8.05%) | 4,900 |
3 Sep 2003 | USD | 0.85 | 0.87 | 0.7 | 0.87 | 8.7 | -0.14 (-13.86%) | 10,000 |
2 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.65 | 1.01 | 0.65 | 1.01 | 10.1 | +0.38 (+60.32%) | 21,000 |
28 Aug 2003 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 6.3 | -0.14 (-18.18%) | 11,000 |
27 Aug 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 7.7 | -0.13 (-14.44%) | 2,800 |
25 Aug 2003 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 9 | -0.15 (-14.29%) | 16,800 |
22 Aug 2003 | USD | 0.9 | 1.05 | 0.85 | 1.05 | 10.5 | +0.02 (+1.94%) | 42,100 |
21 Aug 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 2,100 |
18 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 1,000 |
15 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.82 | 1.05 | 0.82 | 1.05 | 10.5 | +0.05 (+5%) | 7,600 |
12 Aug 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1 | 1 | 1 | 1 | 10 | -0.07 (-6.54%) | 3,000 |
8 Aug 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | +0.06 (+5.94%) | 1,000 |
7 Aug 2003 | USD | 1.01 | 1.11 | 1.01 | 1.01 | 10.1 | -0.11 (-9.82%) | 12,600 |
6 Aug 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.07 (+6.67%) | 600 |
5 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 1,500 |
4 Aug 2003 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 3,500 |
1 Aug 2003 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 11 | +0.05 (+4.76%) | 3,000 |
31 Jul 2003 | USD | 1.05 | 1.05 | 0.7 | 1.05 | 10.5 | 0.0 (0.0%) | 3,900 |
30 Jul 2003 | USD | 1.125 | 1.125 | 1.05 | 1.05 | 10.5 | -0.1 (-8.70%) | 2,500 |
29 Jul 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.12 (-9.45%) | 2,500 |