Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0255 | 0.035 | 0.016 | 0.016 | 0.016 | -0.011 (-41.82%) | 51,877 |
18 Mar 2021 | USD | 0.0275 | 0.0275 | 0.016 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 269,355 |
17 Mar 2021 | USD | 0.0275 | 0.0275 | 0.0195 | 0.024 | 0.024 | +0.009 (+60.00%) | 22,942 |
16 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,950 |
15 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0109 | 0.015 | 0.0109 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
11 Mar 2021 | USD | 0.013 | 0.015 | 0.0109 | 0.015 | 0.015 | +0.004 (+37.61%) | 43,137 |
10 Mar 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 4,110 |
8 Mar 2021 | USD | 0.015 | 0.015 | 0.011 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 14,290 |
5 Mar 2021 | USD | 0.0175 | 0.0175 | 0.012 | 0.013 | 0.013 | -0.004 (-25.71%) | 17,800 |
4 Mar 2021 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | 0.0 (0.0%) | 6,514 |
3 Mar 2021 | USD | 0.0165 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 10,525 |
2 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 5,000 |
1 Mar 2021 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.001 (+2.33%) | 251 |
26 Feb 2021 | USD | 0.0398 | 0.0398 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 57,504 |
25 Feb 2021 | USD | 0.0398 | 0.0398 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 6,200 |
24 Feb 2021 | USD | 0.038 | 0.038 | 0.0349 | 0.038 | 0.038 | +0.007 (+22.58%) | 20,002 |
23 Feb 2021 | USD | 0.023 | 0.031 | 0.023 | 0.031 | 0.031 | +0.004 (+16.98%) | 15,800 |
22 Feb 2021 | USD | 0.03 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 28,502 |
19 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 52,200 |
18 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 61,000 |
17 Feb 2021 | USD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -0.03 (-50%) | 549,459 |
16 Feb 2021 | USD | 0.0256 | 0.06 | 0.0256 | 0.06 | 0.06 | 0.0 (0.0%) | 56,503 |
12 Feb 2021 | USD | 0.05 | 0.06 | 0.0374 | 0.06 | 0.06 | +0.02 (+50.00%) | 84,065 |
11 Feb 2021 | USD | 0.0348 | 0.04 | 0.0348 | 0.04 | 0.04 | +0.008 (+25%) | 86,960 |
10 Feb 2021 | USD | 0.029 | 0.0348 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 48,932 |
9 Feb 2021 | USD | 0.06 | 0.06 | 0.027 | 0.03 | 0.03 | -0.005 (-15.49%) | 176,770 |
8 Feb 2021 | USD | 0.0244 | 0.0355 | 0.02 | 0.0355 | 0.0355 | +0.015 (+77.50%) | 63,440 |
5 Feb 2021 | USD | 0.011 | 0.0244 | 0.011 | 0.02 | 0.02 | +0.004 (+21.21%) | 100,900 |