Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 1.25 | 1.3 | 1.22 | 1.27 | 12.7 | -0.01 (-0.78%) | 3,400 |
25 Jul 2003 | USD | 1.21 | 1.28 | 1.21 | 1.28 | 12.8 | +0.08 (+6.67%) | 38,000 |
24 Jul 2003 | USD | 1.14 | 1.2 | 1.1 | 1.2 | 12 | -0.05 (-4%) | 41,500 |
23 Jul 2003 | USD | 1.1 | 1.35 | 1.1 | 1.25 | 12.5 | +0.2 (+19.05%) | 15,500 |
22 Jul 2003 | USD | 1.05 | 1.35 | 1.03 | 1.05 | 10.5 | -0.3 (-22.22%) | 13,700 |
21 Jul 2003 | USD | 1.28 | 1.35 | 0.9 | 1.35 | 13.5 | +0.06 (+4.65%) | 35,600 |
18 Jul 2003 | USD | 1.06 | 1.29 | 1.06 | 1.29 | 12.9 | +0.19 (+17.27%) | 16,000 |
17 Jul 2003 | USD | 1.01 | 1.3 | 1.01 | 1.1 | 11 | +0.18 (+19.57%) | 34,000 |
16 Jul 2003 | USD | 1.05 | 1.1 | 0.86 | 0.92 | 9.2 | +0.01 (+1.10%) | 19,100 |
15 Jul 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 1.01 | 1.01 | 0.91 | 0.91 | 9.1 | +0.11 (+13.75%) | 2,000 |
11 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 1.1 | 1.12 | 0.8 | 0.8 | 8 | -0.48 (-37.50%) | 11,000 |
9 Jul 2003 | USD | 1.2 | 1.28 | 1.19 | 1.28 | 12.8 | +0.18 (+16.36%) | 28,300 |
8 Jul 2003 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | +0.05 (+4.76%) | 9,600 |
7 Jul 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.05 | 1.08 | 1.02 | 1.05 | 10.5 | +0.28 (+36.36%) | 11,300 |
2 Jul 2003 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 7.7 | -0.13 (-14.44%) | 5,400 |
1 Jul 2003 | USD | 0.9 | 0.98 | 0.75 | 0.9 | 9 | 0.0 (0.0%) | 15,200 |
30 Jun 2003 | USD | 1.05 | 1.1 | 0.9 | 0.9 | 9 | -0.28 (-23.73%) | 4,000 |
27 Jun 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.15 | 1.25 | 1.1 | 1.18 | 11.8 | +0.03 (+2.61%) | 4,400 |
24 Jun 2003 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 11.5 | +0.135 (+13.30%) | 19,700 |
23 Jun 2003 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 10.15 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1.01 | 1.03 | 0.95 | 1.015 | 10.15 | +0.005 (+0.50%) | 16,000 |
19 Jun 2003 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 10.1 | 0.0 (0.0%) | 2,000 |
18 Jun 2003 | USD | 1.05 | 1.1 | 1 | 1.01 | 10.1 | +0.06 (+6.32%) | 14,500 |
17 Jun 2003 | USD | 0.87 | 0.95 | 0.85 | 0.95 | 9.5 | -0.05 (-5%) | 14,300 |