Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.15 (-13.04%) | 1,700 |
12 Jun 2003 | USD | 1.14 | 1.15 | 1.05 | 1.15 | 11.5 | +0.01 (+0.88%) | 14,400 |
11 Jun 2003 | USD | 1.06 | 1.14 | 1.05 | 1.14 | 11.4 | +0.09 (+8.57%) | 13,600 |
10 Jun 2003 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 10.5 | +0.2 (+23.53%) | 3,500 |
9 Jun 2003 | USD | 0.98 | 0.98 | 0.85 | 0.85 | 8.5 | -0.13 (-13.27%) | 7,400 |
6 Jun 2003 | USD | 0.76 | 0.98 | 0.76 | 0.98 | 9.8 | -0.03 (-2.97%) | 7,600 |
5 Jun 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.71 | 1.01 | 0.71 | 1.01 | 10.1 | +0.06 (+6.32%) | 700 |
2 Jun 2003 | USD | 1.01 | 1.01 | 0.75 | 0.95 | 9.5 | -0.1 (-9.52%) | 15,800 |
30 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.03 (-2.78%) | 500 |
29 May 2003 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 10.8 | +0.13 (+13.68%) | 9,500 |
28 May 2003 | USD | 1.05 | 1.25 | 0.85 | 0.95 | 9.5 | +0.05 (+5.56%) | 73,600 |
27 May 2003 | USD | 1.05 | 1.09 | 0.9 | 0.9 | 9 | -0.2 (-18.18%) | 24,500 |
26 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | +0.07 (+6.80%) | 9,500 |
21 May 2003 | USD | 1.2 | 1.25 | 1.03 | 1.03 | 10.3 | -0.17 (-14.17%) | 60,000 |
20 May 2003 | USD | 1.1 | 1.24 | 1.07 | 1.2 | 12 | +0.17 (+16.50%) | 139,000 |
19 May 2003 | USD | 1.05 | 1.13 | 0.9 | 1.03 | 10.3 | +0.19 (+22.62%) | 28,700 |
16 May 2003 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 8.4 | -0.16 (-16%) | 17,500 |
15 May 2003 | USD | 0.74 | 1 | 0.74 | 1 | 10 | 0.0 (0.0%) | 66,900 |
14 May 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 10,000 |
13 May 2003 | USD | 1.06 | 1.06 | 0.75 | 1 | 10 | -0.1 (-9.09%) | 7,800 |
12 May 2003 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 11 | 0.0 (0.0%) | 13,000 |
9 May 2003 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | +0.25 (+29.41%) | 4,000 |
8 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.15 (+21.43%) | 2,500 |
6 May 2003 | USD | 0.9 | 0.9 | 0.65 | 0.7 | 7 | -0.22 (-23.91%) | 44,500 |