Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 2.25 | 2.28 | 2.15 | 2.28 | 22.8 | +0.03 (+1.33%) | 82,200 |
21 Mar 2003 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 22.5 | +0.05 (+2.27%) | 14,800 |
20 Mar 2003 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 22 | +0.05 (+2.33%) | 34,500 |
19 Mar 2003 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 57,500 |
18 Mar 2003 | USD | 2.4 | 2.4 | 2.1 | 2.15 | 21.5 | -0.11 (-4.87%) | 68,400 |
17 Mar 2003 | USD | 2.35 | 2.4 | 2.15 | 2.26 | 22.6 | -0.04 (-1.74%) | 76,900 |
14 Mar 2003 | USD | 2.55 | 2.55 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 42,400 |
13 Mar 2003 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 24 | +0.07 (+3.00%) | 45,000 |
12 Mar 2003 | USD | 2.27 | 2.4 | 2.27 | 2.33 | 23.3 | +0.05 (+2.19%) | 148,700 |
11 Mar 2003 | USD | 2.3 | 2.4 | 2.22 | 2.28 | 22.8 | +0.08 (+3.64%) | 137,900 |
10 Mar 2003 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 22 | +0.05 (+2.33%) | 121,900 |
7 Mar 2003 | USD | 2.3 | 2.35 | 2.15 | 2.15 | 21.5 | -0.05 (-2.27%) | 81,000 |
6 Mar 2003 | USD | 2.1 | 2.45 | 2.1 | 2.2 | 22 | -0.15 (-6.38%) | 67,100 |
5 Mar 2003 | USD | 2.15 | 2.38 | 2.15 | 2.35 | 23.5 | +0.25 (+11.90%) | 56,900 |
4 Mar 2003 | USD | 2.2 | 2.46 | 2.1 | 2.1 | 21 | -0.05 (-2.33%) | 21,500 |
3 Mar 2003 | USD | 2.4 | 2.5 | 1.9 | 2.15 | 21.5 | -0.26 (-10.79%) | 79,000 |
28 Feb 2003 | USD | 2.5 | 2.5 | 2.4 | 2.41 | 24.1 | -0.09 (-3.60%) | 7,600 |
27 Feb 2003 | USD | 2.6 | 2.7 | 2.4 | 2.5 | 25 | -0.19 (-7.06%) | 41,000 |
26 Feb 2003 | USD | 2.67 | 2.8 | 2.63 | 2.69 | 26.9 | -0.11 (-3.93%) | 52,800 |
25 Feb 2003 | USD | 2.7 | 2.95 | 2.6 | 2.8 | 28 | +0.1 (+3.70%) | 57,100 |
24 Feb 2003 | USD | 2.45 | 2.8 | 2.4 | 2.7 | 27 | +0.25 (+10.20%) | 106,000 |
21 Feb 2003 | USD | 1.9 | 4.01 | 0.52 | 2.45 | 24.5 | +19.3 (+371.15%) | 230,200 |
21 Feb 2003 |
|
|||||||
20 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -12.4 (-82.67%) | 200 |
11 Feb 2003 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |