Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 15 | 15 | 15 | 15 | 30 | +27 (+900%) | 0 |
6 Feb 2003 |
|
|||||||
5 Feb 2003 | USD | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 10.2 | 15 | 10.2 | 15 | 3 | +7 (+87.50%) | 1,200 |
3 Feb 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 8 | 8 | 8 | 8 | 1.6 | +0.5 (+6.67%) | 500 |
3 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 1.5 | +5 (+200%) | 2,000 |
1 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |