Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | +0.6 (+31.58%) | 100 |
19 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 0.38 | -5.31 (-73.65%) | 200 |
3 Dec 2002 | USD | 10.2 | 10.2 | 7.21 | 7.21 | 1.442 | +5.21 (+260.50%) | 200 |
2 Dec 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 2 | 2.05 | 2 | 2 | 0.4 | 0.0 (0.0%) | 7,700 |
21 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 2.25 | 2.25 | 2 | 2 | 0.4 | +0.25 (+14.29%) | 2,000 |