Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 300 |
19 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 0.55 | -0.5 (-15.38%) | 1,100 |
11 Sep 2002 | USD | 3 | 3.25 | 3 | 3.25 | 0.65 | -2.25 (-40.91%) | 4,300 |
10 Sep 2002 | USD | 3 | 5.5 | 3 | 5.5 | 1.1 | 0.0 (0.0%) | 300 |
9 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +2.5 (+83.33%) | 100 |
4 Sep 2002 | USD | 3 | 3 | 3 | 3 | 0.6 | -2.5 (-45.45%) | 100 |
3 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |